ATWO Historical Data

ATWO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00852
-3.03%
$ 1.02 million $ 3.14 million
May 20, 8 PM $ 0.00879
+3.62%
$ 1.05 million $ 3.21 million
May 20, 7 PM $ 0.00848
-3.05%
$ 1.01 million $ 3.26 million
May 20, 6 PM $ 0.00875
-0.59%
$ 1.04 million $ 3.31 million
May 20, 5 PM $ 0.0088
+3.13%
$ 1.05 million $ 3.29 million
May 20, 4 PM $ 0.00852
-4.74%
$ 1.02 million $ 3.29 million
May 20, 3 PM $ 0.00895
-7.30%
$ 1.07 million $ 3.32 million
May 20, 2 PM $ 0.00966
+10.23%
$ 1.15 million $ 3.26 million
May 20, 1 PM $ 0.00876
-3.57%
$ 1.04 million $ 3.24 million
May 20, 12 PM $ 0.00908
-10.69%
$ 1.08 million $ 3.23 million
May 20, 11 AM $ 0.0102
+8.75%
$ 1.21 million $ 3.18 million
May 20, 10 AM $ 0.00938
-2.62%
$ 1.12 million $ 3.17 million
May 20, 9 AM $ 0.00968
+1.81%
$ 1.15 million $ 3.14 million
May 20, 8 AM $ 0.00951
-0.57%
$ 1.13 million $ 3.16 million
May 20, 7 AM $ 0.00957
+1.98%
$ 1.14 million $ 3.09 million
May 20, 6 AM $ 0.00939
-11.18%
$ 1.12 million $ 3.15 million
May 20, 5 AM $ 0.0106
-2.14%
$ 1.26 million $ 2.05 million
May 20, 4 AM $ 0.0108
+7.48%
$ 1.29 million $ 1.99 million
May 20, 3 AM $ 0.01
+12.18%
$ 1.2 million $ 1.96 million
May 20, 2 AM $ 0.00904
+1.23%
$ 1.08 million $ 1.89 million
May 20, 1 AM $ 0.00893
+2.87%
$ 1.06 million $ 1.9 million
May 20, 12 AM $ 0.00868
-4.82%
$ 1.03 million $ 1.9 million
May 19, 11 PM $ 0.00912
-12.46%
$ 1.09 million $ 1.96 million
May 19, 10 PM $ 0.0104
-3.68%
$ 1.24 million $ 1.98 million
May 19, 9 PM $ 0.0108
+1.92%
$ 1.29 million $ 962,427
May 19, 8 PM $ 0.0106
-6.46%
$ 1.27 million $ 2.01 million
May 19, 7 PM $ 0.0114
-7.15%
$ 1.36 million $ 2.03 million
May 19, 6 PM $ 0.0123
+0.19%
$ 1.46 million $ 2.03 million
May 19, 5 PM $ 0.0122
-2.63%
$ 1.46 million $ 2.1 million
May 19, 4 PM $ 0.0126
-0.70%
$ 1.5 million $ 2.1 million
May 19, 3 PM $ 0.0127
-6.76%
$ 1.52 million $ 2.16 million
May 19, 2 PM $ 0.0136
-7.37%
$ 1.63 million $ 2.44 million
May 19, 1 PM $ 0.0147
+7.67%
$ 1.76 million $ 2.73 million
May 19, 12 PM $ 0.0137
-10.91%
$ 1.63 million $ 3.01 million
May 19, 11 AM $ 0.0154
-3.23%
$ 1.83 million $ 3.69 million
May 19, 10 AM $ 0.0159
-13.58%
$ 1.89 million $ 3.62 million
May 19, 9 AM $ 0.0184
+1.92%
$ 2.19 million $ 2.32 million
May 19, 8 AM $ 0.0181
-7.41%
$ 2.16 million $ 2.28 million
May 19, 7 AM $ 0.0196
-8.71%
$ 2.33 million $ 548,790
May 19, 6 AM $ 0.0214
-3.83%
$ 2.56 million $ 544,283
May 19, 5 AM $ 0.0223
-5.26%
$ 2.66 million $ 542,827
May 19, 4 AM $ 0.0235
-1.93%
$ 2.81 million $ 539,221
May 19, 3 AM $ 0.024
-3.44%
$ 2.86 million $ 538,711
May 19, 2 AM $ 0.0249
-3.66%
$ 2.97 million $ 536,581
May 19, 1 AM $ 0.0258
+0.91%
$ -- $ 534,590
May 19, 12 AM $ 0.0257
-2.31%
$ -- $ 532,967
May 18, 11 PM $ 0.0263
+2.71%
$ -- $ 532,254
May 18, 10 PM $ 0.0257
-0.30%
$ -- $ 529,040
May 18, 9 PM $ 0.0256
-1.96%
$ -- $ 526,859
May 18, 8 PM $ 0.0262
-0.30%
$ -- $ 523,925