ATWO Historical Data

ATWO Page 11
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00166
+0.00%
$ 197,831 $ 657,907
2:33 PM $ 0.00166
+0.00%
$ 197,831 $ 657,907
2:32 PM $ 0.00166
+0.00%
$ 197,831 $ 657,907
2:31 PM $ 0.00166
+0.00%
$ 197,831 $ 657,827
2:30 PM $ 0.00166
+0.00%
$ 197,831 $ 657,989
2:29 PM $ 0.00166
+0.00%
$ 197,826 $ 657,989
2:28 PM $ 0.00166
+0.00%
$ 197,826 $ 657,988
2:27 PM $ 0.00166
+0.00%
$ 197,826 $ 657,988
2:26 PM $ 0.00166
+0.00%
$ 197,826 $ 657,999
2:25 PM $ 0.00166
+0.00%
$ 197,826 $ 658,076
2:24 PM $ 0.00166
+0.00%
$ 197,812 $ 657,977
2:23 PM $ 0.00166
+0.00%
$ 197,812 $ 658,027
2:22 PM $ 0.00166
+0.00%
$ 197,812 $ 658,027
2:21 PM $ 0.00166
+0.01%
$ 197,812 $ 658,944
2:20 PM $ 0.00166
+1.15%
$ 197,812 $ 658,976
2:19 PM $ 0.00164
+0.00%
$ 195,545 $ 659,051
2:18 PM $ 0.00164
+0.00%
$ 195,545 $ 659,066
2:17 PM $ 0.00164
+0.00%
$ 195,545 $ 659,066
2:16 PM $ 0.00164
+0.00%
$ 195,545 $ 659,081
2:15 PM $ 0.00164
-1.14%
$ 195,545 $ 659,095
2:14 PM $ 0.00166
+0.00%
$ 197,796 $ 658,972
2:13 PM $ 0.00166
+0.00%
$ 197,796 $ 658,972
2:12 PM $ 0.00166
+0.00%
$ 197,796 $ 658,972
2:11 PM $ 0.00166
-0.01%
$ 197,796 $ 659,053
2:10 PM $ 0.00166
+0.00%
$ 197,796 $ 658,062
2:09 PM $ 0.00166
+0.00%
$ 197,814 $ 658,231
2:08 PM $ 0.00166
+0.00%
$ 197,814 $ 658,214
2:07 PM $ 0.00166
+0.00%
$ 197,814 $ 658,214
2:06 PM $ 0.00166
+0.01%
$ 197,814 $ 659,283
2:05 PM $ 0.00166
+1.74%
$ 197,814 $ 659,283
2:04 PM $ 0.00163
+0.00%
$ 194,414 $ 659,356
2:03 PM $ 0.00163
+0.00%
$ 194,414 $ 659,356
2:02 PM $ 0.00163
+0.00%
$ 194,414 $ 659,356
2:01 PM $ 0.00163
-0.01%
$ 194,414 $ 658,289
2:00 PM $ 0.00163
-1.71%
$ 194,414 $ 658,453
1:59 PM $ 0.00166
+0.00%
$ 197,807 $ 658,453
1:58 PM $ 0.00166
+0.00%
$ 197,807 $ 658,453
1:57 PM $ 0.00166
+0.01%
$ 197,807 $ 658,445
1:56 PM $ 0.00166
+0.01%
$ 197,807 $ 658,445
1:55 PM $ 0.00166
+0.57%
$ 197,807 $ 659,587
1:54 PM $ 0.00165
+0.02%
$ 196,643 $ 659,584
1:53 PM $ 0.00165
+0.00%
$ 196,643 $ 659,597
1:52 PM $ 0.00165
+0.00%
$ 196,643 $ 659,600
1:51 PM $ 0.00165
+0.00%
$ 196,643 $ 659,600
1:50 PM $ 0.00165
+1.75%
$ 196,643 $ 659,600
1:49 PM $ 0.00162
+0.00%
$ 193,227 $ 659,959
1:48 PM $ 0.00162
+0.00%
$ 193,227 $ 659,963
1:47 PM $ 0.00162
+0.00%
$ 193,227 $ 660,002
1:46 PM $ 0.00162
+0.00%
$ 193,227 $ 660,181
1:45 PM $ 0.00162
+0.00%
$ 193,227 $ 660,318