ATWO Historical Data

ATWO Page 12
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:21 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:20 PM $ 0.00165
-1.13%
$ 196,775 $ 658,229
3:19 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:18 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:17 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:16 PM $ 0.00167
+0.00%
$ 199,033 $ 658,281
3:15 PM $ 0.00167
+0.57%
$ 199,033 $ 658,281
3:14 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:13 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:12 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:11 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:10 PM $ 0.00166
+0.57%
$ 197,902 $ 658,262
3:09 PM $ 0.00165
+0.00%
$ 196,775 $ 658,262
3:08 PM $ 0.00165
+0.00%
$ 196,775 $ 658,262
3:07 PM $ 0.00165
+0.00%
$ 196,775 $ 658,262
3:06 PM $ 0.00165
+0.00%
$ 196,775 $ 658,262
3:05 PM $ 0.00165
-0.57%
$ 196,775 $ 658,303
3:04 PM $ 0.00166
+0.00%
$ 197,902 $ 658,212
3:03 PM $ 0.00166
+0.00%
$ 197,902 $ 658,212
3:02 PM $ 0.00166
+0.00%
$ 197,902 $ 658,212
3:01 PM $ 0.00166
+0.01%
$ 197,902 $ 657,224
3:00 PM $ 0.00166
-0.57%
$ 197,902 $ 657,403
2:59 PM $ 0.00167
+0.00%
$ 199,020 $ 657,403
2:58 PM $ 0.00167
+0.00%
$ 199,020 $ 657,403
2:57 PM $ 0.00167
+0.00%
$ 199,020 $ 657,478
2:56 PM $ 0.00167
+0.00%
$ 199,020 $ 657,386
2:55 PM $ 0.00167
+0.00%
$ 199,020 $ 657,386
2:54 PM $ 0.00167
+0.00%
$ 199,023 $ 657,124
2:53 PM $ 0.00167
+0.00%
$ 199,023 $ 657,124
2:52 PM $ 0.00167
+0.00%
$ 199,023 $ 657,120
2:51 PM $ 0.00167
-0.01%
$ 199,023 $ 658,262
2:50 PM $ 0.00167
+1.15%
$ 199,023 $ 658,262
2:49 PM $ 0.00165
+0.00%
$ 196,780 $ 658,031
2:48 PM $ 0.00165
+0.00%
$ 196,780 $ 658,031
2:47 PM $ 0.00165
+0.00%
$ 196,780 $ 658,031
2:46 PM $ 0.00165
+0.01%
$ 196,780 $ 658,033
2:45 PM $ 0.00165
+0.58%
$ 196,780 $ 658,237
2:44 PM $ 0.00164
+0.00%
$ 195,635 $ 658,237
2:43 PM $ 0.00164
+0.00%
$ 195,635 $ 658,258
2:42 PM $ 0.00164
+0.00%
$ 195,635 $ 658,245
2:41 PM $ 0.00164
+0.00%
$ 195,635 $ 658,245
2:40 PM $ 0.00164
+0.58%
$ 195,635 $ 658,083
2:39 PM $ 0.00163
+0.01%
$ 194,489 $ 658,225
2:38 PM $ 0.00163
+0.02%
$ 194,489 $ 658,417
2:37 PM $ 0.00163
+0.00%
$ 194,489 $ 658,444
2:36 PM $ 0.00163
-0.01%
$ 194,489 $ 657,625
2:35 PM $ 0.00163
-1.71%
$ 194,489 $ 657,625
2:34 PM $ 0.00166
+0.00%
$ 197,831 $ 657,907
2:33 PM $ 0.00166
+0.00%
$ 197,831 $ 657,907