ATWO Historical Data

ATWO Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00169
+0.00%
$ 201,403 $ 658,426
3:58 PM $ 0.00169
+0.00%
$ 201,403 $ 658,426
3:57 PM $ 0.00169
+0.00%
$ 201,403 $ 658,454
3:56 PM $ 0.00169
+0.01%
$ 201,403 $ 658,438
3:55 PM $ 0.00169
+0.00%
$ 201,403 $ 658,438
3:54 PM $ 0.00169
+0.00%
$ 201,396 $ 658,662
3:53 PM $ 0.00169
+0.00%
$ 201,396 $ 658,665
3:52 PM $ 0.00169
+0.00%
$ 201,396 $ 658,765
3:51 PM $ 0.00169
+0.00%
$ 201,396 $ 658,767
3:50 PM $ 0.00169
+1.71%
$ 201,396 $ 658,771
3:49 PM $ 0.00166
+0.00%
$ 198,026 $ 658,900
3:48 PM $ 0.00166
+0.02%
$ 198,026 $ 658,935
3:47 PM $ 0.00166
+0.00%
$ 198,026 $ 658,915
3:46 PM $ 0.00166
+0.00%
$ 198,026 $ 658,772
3:45 PM $ 0.00166
+0.00%
$ 198,026 $ 658,775
3:44 PM $ 0.00166
+0.00%
$ 198,005 $ 658,029
3:43 PM $ 0.00166
+0.00%
$ 198,005 $ 658,018
3:42 PM $ 0.00166
+0.00%
$ 198,005 $ 658,017
3:41 PM $ 0.00166
+0.00%
$ 198,005 $ 657,939
3:40 PM $ 0.00166
-3.30%
$ 198,005 $ 657,258
3:39 PM $ 0.00172
+0.00%
$ 204,785 $ 657,258
3:38 PM $ 0.00172
+0.00%
$ 204,785 $ 657,258
3:37 PM $ 0.00172
-0.02%
$ 204,785 $ 657,234
3:36 PM $ 0.00172
+0.00%
$ 204,785 $ 657,234
3:35 PM $ 0.00172
+2.83%
$ 204,785 $ 658,639
3:34 PM $ 0.00167
+0.02%
$ 199,221 $ 658,668
3:33 PM $ 0.00167
+0.00%
$ 199,221 $ 658,688
3:32 PM $ 0.00167
+0.03%
$ 199,221 $ 658,688
3:31 PM $ 0.00167
+0.00%
$ 199,221 $ 658,035
3:30 PM $ 0.00167
+1.18%
$ 199,221 $ 658,178
3:29 PM $ 0.00165
+0.00%
$ 196,750 $ 658,244
3:28 PM $ 0.00165
+0.00%
$ 196,750 $ 658,244
3:27 PM $ 0.00165
+0.00%
$ 196,750 $ 658,244
3:26 PM $ 0.00165
+0.00%
$ 196,750 $ 658,230
3:25 PM $ 0.00165
+0.00%
$ 196,750 $ 658,371
3:24 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:23 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:22 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:21 PM $ 0.00165
+0.00%
$ 196,775 $ 658,371
3:20 PM $ 0.00165
-1.13%
$ 196,775 $ 658,229
3:19 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:18 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:17 PM $ 0.00167
+0.00%
$ 199,033 $ 658,124
3:16 PM $ 0.00167
+0.00%
$ 199,033 $ 658,281
3:15 PM $ 0.00167
+0.57%
$ 199,033 $ 658,281
3:14 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:13 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:12 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:11 PM $ 0.00166
+0.00%
$ 197,902 $ 658,393
3:10 PM $ 0.00166
+0.57%
$ 197,902 $ 658,262