ATWO Historical Data

ATWO Page 14
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00161
+0.00%
$ 192,003 $ 658,690
4:33 PM $ 0.00161
+0.00%
$ 192,003 $ 658,690
4:32 PM $ 0.00161
+0.00%
$ 192,003 $ 658,677
4:31 PM $ 0.00161
+0.00%
$ 192,003 $ 658,677
4:30 PM $ 0.00161
-1.77%
$ 192,003 $ 659,565
4:29 PM $ 0.00164
-0.04%
$ 195,467 $ 658,713
4:28 PM $ 0.00164
+0.00%
$ 195,467 $ 658,697
4:27 PM $ 0.00164
+0.00%
$ 195,467 $ 658,697
4:26 PM $ 0.00164
-0.03%
$ 195,467 $ 658,615
4:25 PM $ 0.00164
-0.01%
$ 195,467 $ 658,586
4:24 PM $ 0.00164
+0.00%
$ 195,622 $ 658,731
4:23 PM $ 0.00164
+0.00%
$ 195,622 $ 658,775
4:22 PM $ 0.00164
+0.00%
$ 195,622 $ 658,775
4:21 PM $ 0.00164
+0.00%
$ 195,622 $ 657,751
4:20 PM $ 0.00164
+0.00%
$ 195,622 $ 657,751
4:19 PM $ 0.00164
+0.00%
$ 195,629 $ 657,970
4:18 PM $ 0.00164
-0.01%
$ 195,629 $ 657,970
4:17 PM $ 0.00164
+0.00%
$ 195,629 $ 658,007
4:16 PM $ 0.00164
+0.00%
$ 195,629 $ 659,295
4:15 PM $ 0.00164
-1.14%
$ 195,629 $ 659,295
4:14 PM $ 0.00166
+0.00%
$ 197,894 $ 659,176
4:13 PM $ 0.00166
-0.01%
$ 197,894 $ 659,176
4:12 PM $ 0.00166
+0.00%
$ 197,894 $ 659,166
4:11 PM $ 0.00166
+0.00%
$ 197,894 $ 659,136
4:10 PM $ 0.00166
+0.00%
$ 197,894 $ 658,110
4:09 PM $ 0.00166
+0.00%
$ 197,926 $ 657,989
4:08 PM $ 0.00166
+0.00%
$ 197,926 $ 657,989
4:07 PM $ 0.00166
+0.00%
$ 197,926 $ 657,989
4:06 PM $ 0.00166
+0.01%
$ 197,926 $ 657,992
4:05 PM $ 0.00166
-1.69%
$ 197,926 $ 657,993
4:04 PM $ 0.00169
+0.01%
$ 201,310 $ 658,119
4:03 PM $ 0.00169
-0.01%
$ 201,310 $ 658,163
4:02 PM $ 0.00169
-0.03%
$ 201,310 $ 658,175
4:01 PM $ 0.00169
+0.00%
$ 201,310 $ 658,001
4:00 PM $ 0.00169
+0.00%
$ 201,310 $ 657,232
3:59 PM $ 0.00169
+0.00%
$ 201,403 $ 658,426
3:58 PM $ 0.00169
+0.00%
$ 201,403 $ 658,426
3:57 PM $ 0.00169
+0.00%
$ 201,403 $ 658,454
3:56 PM $ 0.00169
+0.01%
$ 201,403 $ 658,438
3:55 PM $ 0.00169
+0.00%
$ 201,403 $ 658,438
3:54 PM $ 0.00169
+0.00%
$ 201,396 $ 658,662
3:53 PM $ 0.00169
+0.00%
$ 201,396 $ 658,665
3:52 PM $ 0.00169
+0.00%
$ 201,396 $ 658,765
3:51 PM $ 0.00169
+0.00%
$ 201,396 $ 658,767
3:50 PM $ 0.00169
+1.71%
$ 201,396 $ 658,771
3:49 PM $ 0.00166
+0.00%
$ 198,026 $ 658,900
3:48 PM $ 0.00166
+0.02%
$ 198,026 $ 658,935
3:47 PM $ 0.00166
+0.00%
$ 198,026 $ 658,915
3:46 PM $ 0.00166
+0.00%
$ 198,026 $ 658,772
3:45 PM $ 0.00166
+0.00%
$ 198,026 $ 658,775