ATWO Historical Data

ATWO Page 15
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00162
+0.00%
$ 193,098 $ 659,398
5:07 PM $ 0.00162
+0.00%
$ 193,098 $ 659,397
5:06 PM $ 0.00162
-0.01%
$ 193,098 $ 658,155
5:05 PM $ 0.00162
-0.57%
$ 193,098 $ 658,177
5:04 PM $ 0.00163
+0.03%
$ 194,231 $ 657,279
5:03 PM $ 0.00163
+0.00%
$ 194,231 $ 657,279
5:02 PM $ 0.00163
+0.01%
$ 194,231 $ 657,309
5:01 PM $ 0.00163
-0.04%
$ 194,231 $ 658,688
5:00 PM $ 0.00163
+1.17%
$ 194,231 $ 658,688
4:59 PM $ 0.00161
+0.00%
$ 191,975 $ 658,627
4:58 PM $ 0.00161
+0.00%
$ 191,975 $ 658,627
4:57 PM $ 0.00161
+0.00%
$ 191,975 $ 658,627
4:56 PM $ 0.00161
+0.00%
$ 191,975 $ 658,472
4:55 PM $ 0.00161
+0.59%
$ 191,975 $ 658,472
4:54 PM $ 0.0016
+0.00%
$ 190,853 $ 658,415
4:53 PM $ 0.0016
+0.00%
$ 190,853 $ 658,415
4:52 PM $ 0.0016
+0.00%
$ 190,853 $ 658,415
4:51 PM $ 0.0016
+0.02%
$ 190,853 $ 658,546
4:50 PM $ 0.0016
+0.59%
$ 190,853 $ 659,359
4:49 PM $ 0.00159
+0.04%
$ 189,708 $ 659,326
4:48 PM $ 0.00159
+0.00%
$ 189,708 $ 659,326
4:47 PM $ 0.00159
+0.00%
$ 189,708 $ 659,326
4:46 PM $ 0.00159
+0.00%
$ 189,708 $ 659,326
4:45 PM $ 0.00159
-1.17%
$ 189,708 $ 659,325
4:44 PM $ 0.00161
+0.00%
$ 191,878 $ 658,559
4:43 PM $ 0.00161
+0.00%
$ 191,878 $ 658,559
4:42 PM $ 0.00161
+0.00%
$ 191,878 $ 658,559
4:41 PM $ 0.00161
-0.04%
$ 191,878 $ 657,257
4:40 PM $ 0.00161
+0.00%
$ 191,878 $ 657,257
4:39 PM $ 0.00161
-0.02%
$ 191,961 $ 657,401
4:38 PM $ 0.00161
+0.00%
$ 191,961 $ 657,455
4:37 PM $ 0.00161
+0.00%
$ 191,961 $ 657,455
4:36 PM $ 0.00161
+0.00%
$ 191,961 $ 657,616
4:35 PM $ 0.00161
-0.01%
$ 191,961 $ 658,690
4:34 PM $ 0.00161
+0.00%
$ 192,003 $ 658,690
4:33 PM $ 0.00161
+0.00%
$ 192,003 $ 658,690
4:32 PM $ 0.00161
+0.00%
$ 192,003 $ 658,677
4:31 PM $ 0.00161
+0.00%
$ 192,003 $ 658,677
4:30 PM $ 0.00161
-1.77%
$ 192,003 $ 659,565
4:29 PM $ 0.00164
-0.04%
$ 195,467 $ 658,713
4:28 PM $ 0.00164
+0.00%
$ 195,467 $ 658,697
4:27 PM $ 0.00164
+0.00%
$ 195,467 $ 658,697
4:26 PM $ 0.00164
-0.03%
$ 195,467 $ 658,615
4:25 PM $ 0.00164
-0.01%
$ 195,467 $ 658,586
4:24 PM $ 0.00164
+0.00%
$ 195,622 $ 658,731
4:23 PM $ 0.00164
+0.00%
$ 195,622 $ 658,775
4:22 PM $ 0.00164
+0.00%
$ 195,622 $ 658,775
4:21 PM $ 0.00164
+0.00%
$ 195,622 $ 657,751
4:20 PM $ 0.00164
+0.00%
$ 195,622 $ 657,751
4:19 PM $ 0.00164
+0.00%
$ 195,629 $ 657,970