ATWO Historical Data

ATWO Page 17
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00159
+0.00%
$ 189,733 $ 647,475
6:17 PM $ 0.00159
+0.00%
$ 189,733 $ 647,502
6:16 PM $ 0.00159
+0.00%
$ 189,733 $ 647,625
6:15 PM $ 0.00159
-0.60%
$ 189,733 $ 647,906
6:14 PM $ 0.0016
+0.00%
$ 190,869 $ 648,160
6:13 PM $ 0.0016
+0.00%
$ 190,869 $ 649,032
6:12 PM $ 0.0016
+0.00%
$ 190,869 $ 649,073
6:11 PM $ 0.0016
+0.00%
$ 190,869 $ 649,271
6:10 PM $ 0.0016
+0.61%
$ 190,869 $ 648,487
6:09 PM $ 0.00159
+0.00%
$ 189,717 $ 648,487
6:08 PM $ 0.00159
+0.00%
$ 189,717 $ 648,573
6:07 PM $ 0.00159
+0.00%
$ 189,717 $ 648,677
6:06 PM $ 0.00159
+0.00%
$ 189,717 $ 648,677
6:05 PM $ 0.00159
-0.60%
$ 189,717 $ 648,975
6:04 PM $ 0.0016
+0.00%
$ 190,862 $ 649,375
6:03 PM $ 0.0016
+0.00%
$ 190,862 $ 649,866
6:02 PM $ 0.0016
+0.00%
$ 190,862 $ 651,241
6:01 PM $ 0.0016
+0.01%
$ 190,862 $ 651,487
6:00 PM $ 0.0016
-0.59%
$ 190,862 $ 652,684
5:59 PM $ 0.00161
+0.00%
$ 191,992 $ 652,604
5:58 PM $ 0.00161
+0.00%
$ 191,992 $ 652,609
5:57 PM $ 0.00161
+0.00%
$ 191,992 $ 652,634
5:56 PM $ 0.00161
+0.00%
$ 191,992 $ 652,752
5:55 PM $ 0.00161
+0.00%
$ 191,992 $ 653,067
5:54 PM $ 0.00161
+0.01%
$ 191,991 $ 653,845
5:53 PM $ 0.00161
+0.00%
$ 191,991 $ 654,720
5:52 PM $ 0.00161
+0.00%
$ 191,991 $ 654,720
5:51 PM $ 0.00161
-0.02%
$ 191,991 $ 657,447
5:50 PM $ 0.00161
+0.00%
$ 191,991 $ 657,400
5:49 PM $ 0.00161
+0.00%
$ 192,002 $ 657,533
5:48 PM $ 0.00161
+0.00%
$ 192,002 $ 657,533
5:47 PM $ 0.00161
+0.00%
$ 192,002 $ 657,533
5:46 PM $ 0.00161
+0.00%
$ 192,002 $ 657,598
5:45 PM $ 0.00161
+0.59%
$ 192,002 $ 657,612
5:44 PM $ 0.0016
+0.00%
$ 190,875 $ 657,812
5:43 PM $ 0.0016
+0.02%
$ 190,875 $ 657,732
5:42 PM $ 0.0016
+0.01%
$ 190,875 $ 657,720
5:41 PM $ 0.0016
+0.01%
$ 190,875 $ 656,792
5:40 PM $ 0.0016
+1.20%
$ 190,875 $ 656,792
5:39 PM $ 0.00158
+0.00%
$ 188,534 $ 657,565
5:38 PM $ 0.00158
+0.00%
$ 188,534 $ 657,565
5:37 PM $ 0.00158
-0.01%
$ 188,534 $ 657,579
5:36 PM $ 0.00158
-0.01%
$ 188,534 $ 658,849
5:35 PM $ 0.00158
-2.33%
$ 188,534 $ 658,707
5:34 PM $ 0.00162
+0.00%
$ 193,088 $ 658,728
5:33 PM $ 0.00162
+0.00%
$ 193,088 $ 658,728
5:32 PM $ 0.00162
+0.00%
$ 193,088 $ 658,728
5:31 PM $ 0.00162
+0.00%
$ 193,088 $ 658,730
5:30 PM $ 0.00162
+1.17%
$ 193,088 $ 658,871
5:29 PM $ 0.0016
+0.00%
$ 190,860 $ 658,323