ATWO Historical Data

ATWO Page 18
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00167
+0.00%
$ 199,035 $ 646,294
6:51 PM $ 0.00167
+0.00%
$ 199,035 $ 646,393
6:50 PM $ 0.00167
+2.36%
$ 199,035 $ 646,393
6:49 PM $ 0.00163
+0.02%
$ 194,458 $ 646,450
6:48 PM $ 0.00163
+0.00%
$ 194,458 $ 646,447
6:47 PM $ 0.00163
+0.00%
$ 194,458 $ 646,447
6:46 PM $ 0.00163
+0.00%
$ 194,458 $ 647,631
6:45 PM $ 0.00163
-1.16%
$ 194,458 $ 647,775
6:44 PM $ 0.00165
+0.00%
$ 196,714 $ 647,887
6:43 PM $ 0.00165
+0.00%
$ 196,714 $ 647,919
6:42 PM $ 0.00165
+0.00%
$ 196,714 $ 647,921
6:41 PM $ 0.00165
+0.00%
$ 196,714 $ 646,773
6:40 PM $ 0.00165
+0.59%
$ 196,714 $ 646,786
6:39 PM $ 0.00164
+0.00%
$ 195,577 $ 647,451
6:38 PM $ 0.00164
+0.00%
$ 195,577 $ 647,452
6:37 PM $ 0.00164
+0.00%
$ 195,577 $ 647,454
6:36 PM $ 0.00164
+0.00%
$ 195,577 $ 647,454
6:35 PM $ 0.00164
-1.73%
$ 195,577 $ 647,454
6:34 PM $ 0.00167
+0.00%
$ 199,013 $ 647,525
6:33 PM $ 0.00167
+0.00%
$ 199,013 $ 647,525
6:32 PM $ 0.00167
+0.00%
$ 199,013 $ 647,525
6:31 PM $ 0.00167
+0.00%
$ 199,013 $ 647,525
6:30 PM $ 0.00167
+0.58%
$ 199,013 $ 647,525
6:29 PM $ 0.00166
+0.00%
$ 197,868 $ 647,365
6:28 PM $ 0.00166
+0.00%
$ 197,868 $ 647,365
6:27 PM $ 0.00166
+0.00%
$ 197,868 $ 647,353
6:26 PM $ 0.00166
+0.00%
$ 197,868 $ 647,359
6:25 PM $ 0.00166
+2.98%
$ 197,868 $ 647,386
6:24 PM $ 0.00161
+0.00%
$ 192,141 $ 647,470
6:23 PM $ 0.00161
+0.00%
$ 192,141 $ 647,477
6:22 PM $ 0.00161
+0.00%
$ 192,141 $ 647,483
6:21 PM $ 0.00161
+0.01%
$ 192,141 $ 647,481
6:20 PM $ 0.00161
+1.21%
$ 192,141 $ 647,481
6:19 PM $ 0.00159
+0.00%
$ 189,733 $ 647,449
6:18 PM $ 0.00159
+0.00%
$ 189,733 $ 647,475
6:17 PM $ 0.00159
+0.00%
$ 189,733 $ 647,502
6:16 PM $ 0.00159
+0.00%
$ 189,733 $ 647,625
6:15 PM $ 0.00159
-0.60%
$ 189,733 $ 647,906
6:14 PM $ 0.0016
+0.00%
$ 190,869 $ 648,160
6:13 PM $ 0.0016
+0.00%
$ 190,869 $ 649,032
6:12 PM $ 0.0016
+0.00%
$ 190,869 $ 649,073
6:11 PM $ 0.0016
+0.00%
$ 190,869 $ 649,271
6:10 PM $ 0.0016
+0.61%
$ 190,869 $ 648,487
6:09 PM $ 0.00159
+0.00%
$ 189,717 $ 648,487
6:08 PM $ 0.00159
+0.00%
$ 189,717 $ 648,573
6:07 PM $ 0.00159
+0.00%
$ 189,717 $ 648,677
6:06 PM $ 0.00159
+0.00%
$ 189,717 $ 648,677
6:05 PM $ 0.00159
-0.60%
$ 189,717 $ 648,975
6:04 PM $ 0.0016
+0.00%
$ 190,862 $ 649,375
6:03 PM $ 0.0016
+0.00%
$ 190,862 $ 649,866