ATWO Historical Data

ATWO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00178
+1.14%
$ 212,218 $ 637,525
Jun 8, 5 AM $ 0.00176
-0.56%
$ 209,817 $ 637,660
Jun 8, 4 AM $ 0.00177
+2.88%
$ 210,993 $ 638,288
Jun 8, 3 AM $ 0.00172
-0.57%
$ 205,092 $ 640,519
Jun 8, 2 AM $ 0.00173
+0.00%
$ 206,263 $ 640,611
Jun 8, 1 AM $ 0.00173
+1.13%
$ 206,263 $ 641,511
Jun 8, 12 AM $ 0.00171
+0.58%
$ 203,965 $ 642,422
Jun 7, 11 PM $ 0.0017
+0.01%
$ 202,786 $ 643,557
Jun 7, 10 PM $ 0.0017
-0.57%
$ 202,759 $ 643,467
Jun 7, 9 PM $ 0.00171
-1.15%
$ 203,914 $ 644,522
Jun 7, 8 PM $ 0.00173
+1.18%
$ 206,287 $ 645,389
Jun 7, 7 PM $ 0.00171
-4.46%
$ 203,876 $ 645,595
Jun 7, 6 PM $ 0.00179
-0.59%
$ 213,401 $ 634,666
Jun 7, 5 PM $ 0.0018
+0.78%
$ 214,676 $ 644,636
Jun 7, 4 PM $ 0.00179
-4.93%
$ 213,017 $ 19,374
Jun 7, 3 PM $ 0.00188
-2.62%
$ 224,057 $ 646,575
Jun 7, 2 PM $ 0.00193
+0.99%
$ 230,076 $ 648,108
Jun 7, 1 PM $ 0.00191
-2.01%
$ 227,817 $ 647,622
Jun 7, 12 PM $ 0.00195
+0.56%
$ 232,494 $ 648,262
Jun 7, 11 AM $ 0.00194
+2.14%
$ 231,191 $ 648,300
Jun 7, 10 AM $ 0.0019
+6.02%
$ 226,353 $ 647,273
Jun 7, 9 AM $ 0.00179
+4.11%
$ 213,491 $ 645,245
Jun 7, 8 AM $ 0.00172
-3.38%
$ 205,057 $ 644,538
Jun 7, 7 AM $ 0.00178
-1.66%
$ 212,224 $ 643,012
Jun 7, 6 AM $ 0.00181
+4.63%
$ 215,811 $ 640,127
Jun 7, 5 AM $ 0.00173
-2.21%
$ 206,262 $ 638,600
Jun 7, 4 AM $ 0.00177
+1.06%
$ 210,926 $ 640,016
Jun 7, 3 AM $ 0.00175
-0.53%
$ 208,719 $ 642,778
Jun 7, 2 AM $ 0.00176
+1.77%
$ 209,824 $ 642,650
Jun 7, 1 AM $ 0.00173
+1.08%
$ 206,166 $ 643,066
Jun 7, 12 AM $ 0.00171
-2.79%
$ 203,961 $ 641,260
Jun 6, 11 PM $ 0.00176
+0.01%
$ 209,820 $ 641,510
Jun 6, 10 PM $ 0.00176
+1.16%
$ 209,805 $ 641,142
Jun 6, 9 PM $ 0.00174
+2.33%
$ 207,395 $ 642,194
Jun 6, 8 PM $ 0.0017
-6.06%
$ 202,670 $ 639,967
Jun 6, 7 PM $ 0.00181
+2.24%
$ 215,756 $ 642,073
Jun 6, 6 PM $ 0.00177
+2.83%
$ 211,020 $ 641,989
Jun 6, 5 PM $ 0.00172
-7.45%
$ 205,207 $ 641,951
Jun 6, 4 PM $ 0.00186
+1.07%
$ 221,730 $ 639,426
Jun 6, 3 PM $ 0.00184
-0.01%
$ 219,375 $ 641,691
Jun 6, 2 PM $ 0.00184
-0.54%
$ 219,528 $ 642,753
Jun 6, 1 PM $ 0.00185
-1.53%
$ 220,717 $ 645,791
Jun 6, 12 PM $ 0.00188
+5.52%
$ 224,157 $ 649,863
Jun 6, 11 AM $ 0.00178
-6.62%
$ 212,442 $ 662,331
Jun 6, 10 AM $ 0.00191
-3.08%
$ 227,512 $ 651,728
Jun 6, 9 AM $ 0.00197
+4.11%
$ 234,732 $ 655,632
Jun 6, 8 AM $ 0.00189
-3.98%
$ 225,462 $ 653,197
Jun 6, 7 AM $ 0.00197
+2.52%
$ 234,797 $ 655,106
Jun 6, 6 AM $ 0.00192
+1.16%
$ 229,018 $ 655,743
Jun 6, 5 AM $ 0.0019
+7.10%
$ 226,146 $ 679,089