ATWO Historical Data

ATWO Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00155
-2.32%
$ 185,010 $ 676,332
8:09 AM $ 0.00159
+0.00%
$ 189,393 $ 676,075
8:08 AM $ 0.00159
+0.00%
$ 189,393 $ 676,091
8:07 AM $ 0.00159
+0.00%
$ 189,393 $ 676,096
8:06 AM $ 0.00159
+0.00%
$ 189,393 $ 676,106
8:05 AM $ 0.00159
+0.58%
$ 189,393 $ 676,106
8:04 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:03 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:02 AM $ 0.00158
-0.02%
$ 188,293 $ 676,032
8:01 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:00 AM $ 0.00158
-1.72%
$ 188,293 $ 676,032
7:59 AM $ 0.00161
+0.00%
$ 191,642 $ 675,334
7:58 AM $ 0.00161
+0.00%
$ 191,642 $ 675,334
7:57 AM $ 0.00161
+0.00%
$ 191,642 $ 675,338
7:56 AM $ 0.00161
+0.00%
$ 191,642 $ 675,372
7:55 AM $ 0.00161
+0.49%
$ 191,642 $ 675,367
7:54 AM $ 0.0016
+0.00%
$ 190,610 $ 675,271
7:53 AM $ 0.0016
-0.01%
$ 190,610 $ 675,248
7:52 AM $ 0.0016
-0.02%
$ 190,610 $ 675,141
7:51 AM $ 0.0016
+0.00%
$ 190,610 $ 675,252
7:50 AM $ 0.0016
-0.57%
$ 190,610 $ 675,252
7:49 AM $ 0.00161
+0.00%
$ 191,765 $ 675,328
7:48 AM $ 0.00161
+0.00%
$ 191,765 $ 675,338
7:47 AM $ 0.00161
+0.00%
$ 191,765 $ 675,391
7:46 AM $ 0.00161
+0.01%
$ 191,765 $ 676,499
7:45 AM $ 0.00161
+2.35%
$ 191,765 $ 676,502
7:44 AM $ 0.00157
+0.00%
$ 187,352 $ 676,391
7:43 AM $ 0.00157
+0.00%
$ 187,352 $ 676,391
7:42 AM $ 0.00157
+0.00%
$ 187,352 $ 676,400
7:41 AM $ 0.00157
+0.00%
$ 187,352 $ 675,409
7:40 AM $ 0.00157
-1.21%
$ 187,352 $ 675,418
7:39 AM $ 0.00159
+0.00%
$ 189,644 $ 676,086
7:38 AM $ 0.00159
+0.00%
$ 189,644 $ 676,096
7:37 AM $ 0.00159
+0.00%
$ 189,644 $ 676,096
7:36 AM $ 0.00159
+0.00%
$ 189,644 $ 676,096
7:35 AM $ 0.00159
-0.55%
$ 189,644 $ 676,089
7:34 AM $ 0.0016
+0.00%
$ 190,695 $ 675,923
7:33 AM $ 0.0016
+0.00%
$ 190,695 $ 675,925
7:32 AM $ 0.0016
-0.01%
$ 190,695 $ 675,940
7:31 AM $ 0.0016
-0.13%
$ 190,695 $ 675,970
7:30 AM $ 0.0016
-1.70%
$ 190,695 $ 675,766
7:29 AM $ 0.00163
+0.01%
$ 194,259 $ 676,050
7:28 AM $ 0.00163
-0.16%
$ 194,259 $ 675,876
7:27 AM $ 0.00163
+0.00%
$ 194,259 $ 676,536
7:26 AM $ 0.00163
+0.00%
$ 194,259 $ 676,601
7:25 AM $ 0.00163
-1.13%
$ 194,259 $ 677,024
7:24 AM $ 0.00165
+0.00%
$ 196,799 $ 676,499
7:23 AM $ 0.00165
+0.02%
$ 196,799 $ 676,505
7:22 AM $ 0.00165
+0.00%
$ 196,799 $ 676,508
7:21 AM $ 0.00165
+0.00%
$ 196,799 $ 676,508