ATWO Historical Data

ATWO Page 21
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00168
-0.57%
$ 200,318 $ 641,000
8:39 PM $ 0.00169
+0.00%
$ 201,479 $ 641,034
8:38 PM $ 0.00169
+0.00%
$ 201,479 $ 641,034
8:37 PM $ 0.00169
+0.00%
$ 201,479 $ 641,038
8:36 PM $ 0.00169
+0.01%
$ 201,479 $ 641,038
8:35 PM $ 0.00169
+0.58%
$ 201,479 $ 642,029
8:34 PM $ 0.00168
+0.00%
$ 200,310 $ 642,229
8:33 PM $ 0.00168
+0.00%
$ 200,310 $ 642,276
8:32 PM $ 0.00168
+0.00%
$ 200,310 $ 642,290
8:31 PM $ 0.00168
+0.00%
$ 200,310 $ 642,486
8:30 PM $ 0.00168
+0.00%
$ 200,310 $ 642,647
8:29 PM $ 0.00168
+0.00%
$ 200,313 $ 642,645
8:28 PM $ 0.00168
+0.00%
$ 200,313 $ 642,656
8:27 PM $ 0.00168
+0.00%
$ 200,313 $ 642,656
8:26 PM $ 0.00168
-0.01%
$ 200,313 $ 642,449
8:25 PM $ 0.00168
-0.57%
$ 200,313 $ 642,346
8:24 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392
8:23 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392
8:22 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392
8:21 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392
8:20 PM $ 0.00169
+0.00%
$ 201,496 $ 642,693
8:19 PM $ 0.00169
+0.00%
$ 201,492 $ 642,593
8:18 PM $ 0.00169
+0.00%
$ 201,492 $ 642,600
8:17 PM $ 0.00169
+0.00%
$ 201,492 $ 642,600
8:16 PM $ 0.00169
+0.01%
$ 201,492 $ 642,632
8:15 PM $ 0.00169
-0.57%
$ 201,492 $ 642,741
8:14 PM $ 0.0017
+0.00%
$ 202,622 $ 642,380
8:13 PM $ 0.0017
+0.00%
$ 202,622 $ 642,332
8:12 PM $ 0.0017
+0.00%
$ 202,622 $ 642,342
8:11 PM $ 0.0017
-0.01%
$ 202,622 $ 640,965
8:10 PM $ 0.0017
-2.78%
$ 202,622 $ 641,462
8:09 PM $ 0.00175
+0.00%
$ 208,445 $ 641,245
8:08 PM $ 0.00175
-0.03%
$ 208,445 $ 641,245
8:07 PM $ 0.00175
+0.00%
$ 208,445 $ 641,149
8:06 PM $ 0.00175
+0.02%
$ 208,445 $ 641,171
8:05 PM $ 0.00175
+3.44%
$ 208,445 $ 642,524
8:04 PM $ 0.00169
+0.00%
$ 201,547 $ 642,340
8:03 PM $ 0.00169
+0.04%
$ 201,547 $ 642,081
8:02 PM $ 0.00169
+0.00%
$ 201,547 $ 642,091
8:01 PM $ 0.00169
-0.02%
$ 201,547 $ 641,960
8:00 PM $ 0.00169
-0.57%
$ 201,547 $ 641,944
7:59 PM $ 0.0017
+0.00%
$ 202,650 $ 641,943
7:58 PM $ 0.0017
+0.00%
$ 202,650 $ 641,953
7:57 PM $ 0.0017
+0.00%
$ 202,650 $ 641,953
7:56 PM $ 0.0017
+0.00%
$ 202,650 $ 641,953
7:55 PM $ 0.0017
+0.57%
$ 202,650 $ 642,140
7:54 PM $ 0.00169
+0.01%
$ 201,485 $ 642,906
7:53 PM $ 0.00169
+0.00%
$ 201,485 $ 642,903
7:52 PM $ 0.00169
+0.00%
$ 201,485 $ 642,905
7:51 PM $ 0.00169
+0.02%
$ 201,485 $ 642,985