ATWO Historical Data

ATWO Page 22
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:11 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:10 PM $ 0.0017
+1.74%
$ 202,651 $ 642,716
9:09 PM $ 0.00167
+0.01%
$ 199,180 $ 642,652
9:08 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:07 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:06 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:05 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:04 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573
9:03 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573
9:02 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573
9:01 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573
9:00 PM $ 0.00167
+0.58%
$ 199,170 $ 642,615
8:59 PM $ 0.00166
-0.01%
$ 198,015 $ 642,587
8:58 PM $ 0.00166
+0.00%
$ 198,015 $ 642,537
8:57 PM $ 0.00166
+0.00%
$ 198,015 $ 642,537
8:56 PM $ 0.00166
+0.01%
$ 198,015 $ 642,466
8:55 PM $ 0.00166
-0.58%
$ 198,015 $ 642,642
8:54 PM $ 0.00167
+0.00%
$ 199,115 $ 642,858
8:53 PM $ 0.00167
+0.00%
$ 199,115 $ 642,858
8:52 PM $ 0.00167
-0.02%
$ 199,115 $ 642,871
8:51 PM $ 0.00167
-0.01%
$ 199,115 $ 641,450
8:50 PM $ 0.00167
-1.15%
$ 199,115 $ 641,563
8:49 PM $ 0.00169
+0.00%
$ 201,479 $ 641,225
8:48 PM $ 0.00169
-0.01%
$ 201,479 $ 641,225
8:47 PM $ 0.00169
+0.00%
$ 201,479 $ 641,405
8:46 PM $ 0.00169
+0.00%
$ 201,479 $ 641,405
8:45 PM $ 0.00169
+0.58%
$ 201,479 $ 641,405
8:44 PM $ 0.00168
+0.00%
$ 200,318 $ 641,134
8:43 PM $ 0.00168
+0.00%
$ 200,318 $ 641,134
8:42 PM $ 0.00168
+0.00%
$ 200,318 $ 641,132
8:41 PM $ 0.00168
+0.00%
$ 200,318 $ 641,328
8:40 PM $ 0.00168
-0.57%
$ 200,318 $ 641,000
8:39 PM $ 0.00169
+0.00%
$ 201,479 $ 641,034
8:38 PM $ 0.00169
+0.00%
$ 201,479 $ 641,034
8:37 PM $ 0.00169
+0.00%
$ 201,479 $ 641,038
8:36 PM $ 0.00169
+0.01%
$ 201,479 $ 641,038
8:35 PM $ 0.00169
+0.58%
$ 201,479 $ 642,029
8:34 PM $ 0.00168
+0.00%
$ 200,310 $ 642,229
8:33 PM $ 0.00168
+0.00%
$ 200,310 $ 642,276
8:32 PM $ 0.00168
+0.00%
$ 200,310 $ 642,290
8:31 PM $ 0.00168
+0.00%
$ 200,310 $ 642,486
8:30 PM $ 0.00168
+0.00%
$ 200,310 $ 642,647
8:29 PM $ 0.00168
+0.00%
$ 200,313 $ 642,645
8:28 PM $ 0.00168
+0.00%
$ 200,313 $ 642,656
8:27 PM $ 0.00168
+0.00%
$ 200,313 $ 642,656
8:26 PM $ 0.00168
-0.01%
$ 200,313 $ 642,449
8:25 PM $ 0.00168
-0.57%
$ 200,313 $ 642,346
8:24 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392
8:23 PM $ 0.00169
+0.00%
$ 201,496 $ 642,392