ATWO Historical Data

ATWO Page 23
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00168
+0.00%
$ 200,326 $ 642,304
9:51 PM $ 0.00168
+0.00%
$ 200,326 $ 641,988
9:50 PM $ 0.00168
-0.57%
$ 200,326 $ 641,988
9:49 PM $ 0.00169
+0.00%
$ 201,473 $ 642,159
9:48 PM $ 0.00169
-0.03%
$ 201,473 $ 642,138
9:47 PM $ 0.00169
+0.00%
$ 201,473 $ 642,138
9:46 PM $ 0.00169
+0.00%
$ 201,473 $ 642,138
9:45 PM $ 0.00169
+0.00%
$ 201,473 $ 642,138
9:44 PM $ 0.00169
+0.00%
$ 201,526 $ 642,352
9:43 PM $ 0.00169
+0.00%
$ 201,526 $ 642,352
9:42 PM $ 0.00169
+0.00%
$ 201,526 $ 642,352
9:41 PM $ 0.00169
+0.00%
$ 201,526 $ 642,352
9:40 PM $ 0.00169
+1.75%
$ 201,526 $ 642,352
9:39 PM $ 0.00166
+0.00%
$ 198,058 $ 642,328
9:38 PM $ 0.00166
+0.00%
$ 198,058 $ 642,328
9:37 PM $ 0.00166
+0.00%
$ 198,058 $ 642,328
9:36 PM $ 0.00166
+0.03%
$ 198,058 $ 642,291
9:35 PM $ 0.00166
-2.28%
$ 198,058 $ 642,345
9:34 PM $ 0.0017
+0.00%
$ 202,629 $ 642,345
9:33 PM $ 0.0017
+0.00%
$ 202,629 $ 642,533
9:32 PM $ 0.0017
+0.00%
$ 202,629 $ 642,533
9:31 PM $ 0.0017
+0.00%
$ 202,629 $ 642,533
9:30 PM $ 0.0017
+2.33%
$ 202,629 $ 642,593
9:29 PM $ 0.00166
+0.00%
$ 198,006 $ 642,547
9:28 PM $ 0.00166
+0.00%
$ 198,006 $ 642,547
9:27 PM $ 0.00166
+0.00%
$ 198,006 $ 642,593
9:26 PM $ 0.00166
+0.00%
$ 198,006 $ 642,676
9:25 PM $ 0.00166
-2.83%
$ 198,006 $ 642,676
9:24 PM $ 0.00171
+0.00%
$ 203,783 $ 642,611
9:23 PM $ 0.00171
+0.00%
$ 203,783 $ 642,611
9:22 PM $ 0.00171
+0.00%
$ 203,783 $ 642,611
9:21 PM $ 0.00171
-0.01%
$ 203,783 $ 642,669
9:20 PM $ 0.00171
+1.15%
$ 203,783 $ 642,657
9:19 PM $ 0.00169
+0.00%
$ 201,491 $ 642,577
9:18 PM $ 0.00169
+0.00%
$ 201,491 $ 642,577
9:17 PM $ 0.00169
+0.00%
$ 201,491 $ 642,577
9:16 PM $ 0.00169
+0.00%
$ 201,491 $ 642,774
9:15 PM $ 0.00169
-0.57%
$ 201,491 $ 642,882
9:14 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:13 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:12 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:11 PM $ 0.0017
+0.00%
$ 202,651 $ 642,912
9:10 PM $ 0.0017
+1.74%
$ 202,651 $ 642,716
9:09 PM $ 0.00167
+0.01%
$ 199,180 $ 642,652
9:08 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:07 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:06 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:05 PM $ 0.00167
+0.00%
$ 199,180 $ 642,696
9:04 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573
9:03 PM $ 0.00167
+0.00%
$ 199,170 $ 642,573