ATWO Historical Data

ATWO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00192
+1.16%
$ 229,018 $ 655,743
Jun 6, 5 AM $ 0.0019
+7.10%
$ 226,146 $ 679,089
Jun 6, 4 AM $ 0.00177
-5.81%
$ 211,142 $ 682,222
Jun 6, 3 AM $ 0.00188
-1.52%
$ 224,156 $ 678,827
Jun 6, 2 AM $ 0.00191
-2.50%
$ 227,621 $ 677,208
Jun 6, 1 AM $ 0.00196
-4.00%
$ 233,468 $ 677,606
Jun 6, 12 AM $ 0.00204
-0.21%
$ 243,202 $ 664,270
Jun 5, 11 PM $ 0.00204
-0.33%
$ 243,719 $ 678,825
Jun 5, 10 PM $ 0.00205
-0.41%
$ 244,537 $ 678,687
Jun 5, 9 PM $ 0.00206
+0.50%
$ 245,545 $ 677,511
Jun 5, 8 PM $ 0.00205
+1.92%
$ 244,326 $ 680,297
Jun 5, 7 PM $ 0.00201
+0.44%
$ 239,722 $ 679,979
Jun 5, 6 PM $ 0.002
+0.46%
$ 238,673 $ 682,820
Jun 5, 5 PM $ 0.00199
-4.98%
$ 237,571 $ 693,277
Jun 5, 4 PM $ 0.0021
+2.32%
$ 250,014 $ 694,210
Jun 5, 3 PM $ 0.00205
-0.58%
$ 244,357 $ 696,442
Jun 5, 2 PM $ 0.00206
-4.51%
$ 245,789 $ 699,221
Jun 5, 1 PM $ 0.00216
+4.48%
$ 257,386 $ 705,820
Jun 5, 12 PM $ 0.00207
+4.37%
$ 246,345 $ 705,128
Jun 5, 11 AM $ 0.00199
-1.45%
$ 237,377 $ 644,405
Jun 5, 10 AM $ 0.00202
-1.92%
$ 240,878 $ 698,613
Jun 5, 9 AM $ 0.00206
+1.48%
$ 245,595 $ 703,081
Jun 5, 8 AM $ 0.00203
+2.78%
$ 242,006 $ 710,057
Jun 5, 7 AM $ 0.00197
-1.04%
$ 235,453 $ 712,652
Jun 5, 6 AM $ 0.002
+4.50%
$ 237,936 $ 718,074
Jun 5, 5 AM $ 0.00191
-0.30%
$ 227,694 $ 708,754
Jun 5, 4 AM $ 0.00192
-4.63%
$ 228,388 $ 710,195
Jun 5, 3 AM $ 0.00201
-3.47%
$ 239,488 $ 714,691
Jun 5, 2 AM $ 0.00208
-3.11%
$ 248,085 $ 721,143
Jun 5, 1 AM $ 0.00215
+1.96%
$ 256,047 $ 736,373
Jun 5, 12 AM $ 0.00211
-0.33%
$ 251,119 $ 748,943
Jun 4, 11 PM $ 0.00211
-0.44%
$ 251,939 $ 755,609
Jun 4, 10 PM $ 0.00212
+1.48%
$ 253,040 $ 760,336
Jun 4, 9 PM $ 0.00209
-0.47%
$ 249,357 $ 764,756
Jun 4, 8 PM $ 0.0021
-4.00%
$ 250,526 $ 768,674
Jun 4, 7 PM $ 0.00219
+0.13%
$ 260,976 $ 784,141
Jun 4, 6 PM $ 0.00219
+3.70%
$ 260,634 $ 799,092
Jun 4, 5 PM $ 0.00211
+1.14%
$ 251,346 $ 794,795
Jun 4, 4 PM $ 0.00208
-2.63%
$ 248,502 $ 801,373
Jun 4, 3 PM $ 0.00214
-2.57%
$ 255,213 $ 823,699
Jun 4, 2 PM $ 0.0022
-3.66%
$ 261,956 $ 830,689
Jun 4, 1 PM $ 0.00228
+2.09%
$ 271,919 $ 838,758
Jun 4, 12 PM $ 0.00223
-0.11%
$ 266,359 $ 850,448
Jun 4, 11 AM $ 0.00224
-1.26%
$ 266,665 $ 863,724
Jun 4, 10 AM $ 0.00227
-3.06%
$ 270,075 $ 869,906
Jun 4, 9 AM $ 0.00234
-0.07%
$ 278,606 $ 884,455
Jun 4, 8 AM $ 0.00234
+5.26%
$ 278,827 $ 886,500
Jun 4, 7 AM $ 0.00222
-4.63%
$ 264,898 $ 886,017
Jun 4, 6 AM $ 0.00233
-5.73%
$ 277,769 $ 886,196
Jun 4, 5 AM $ 0.00248
-0.43%
$ 295,270 $ 896,825