ATWO Historical Data

ATWO Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0016
+0.01%
$ 190,633 $ 674,405
8:45 AM $ 0.0016
+2.94%
$ 190,633 $ 675,400
8:44 AM $ 0.00155
+0.00%
$ 185,131 $ 675,299
8:43 AM $ 0.00155
+0.05%
$ 185,131 $ 675,346
8:42 AM $ 0.00155
+0.00%
$ 185,131 $ 675,391
8:41 AM $ 0.00155
+0.00%
$ 185,131 $ 675,459
8:40 AM $ 0.00155
-1.18%
$ 185,131 $ 675,459
8:39 AM $ 0.00157
+0.00%
$ 187,242 $ 675,414
8:38 AM $ 0.00157
+0.00%
$ 187,242 $ 676,016
8:37 AM $ 0.00157
-0.05%
$ 187,242 $ 676,034
8:36 AM $ 0.00157
+0.00%
$ 187,242 $ 676,034
8:35 AM $ 0.00157
-2.29%
$ 187,242 $ 676,116
8:34 AM $ 0.00161
+0.00%
$ 191,734 $ 676,492
8:33 AM $ 0.00161
+0.00%
$ 191,734 $ 676,502
8:32 AM $ 0.00161
+0.00%
$ 191,734 $ 676,468
8:31 AM $ 0.00161
+0.00%
$ 191,734 $ 676,387
8:30 AM $ 0.00161
+2.95%
$ 191,734 $ 676,399
8:29 AM $ 0.00156
+0.00%
$ 186,236 $ 676,183
8:28 AM $ 0.00156
+0.03%
$ 186,236 $ 676,144
8:27 AM $ 0.00156
+0.00%
$ 186,236 $ 676,144
8:26 AM $ 0.00156
-0.01%
$ 186,236 $ 675,221
8:25 AM $ 0.00156
-1.74%
$ 186,236 $ 676,119
8:24 AM $ 0.00159
+0.00%
$ 189,488 $ 676,119
8:23 AM $ 0.00159
+0.00%
$ 189,488 $ 676,160
8:22 AM $ 0.00159
+0.00%
$ 189,488 $ 676,122
8:21 AM $ 0.00159
+0.02%
$ 189,488 $ 676,100
8:20 AM $ 0.00159
+2.40%
$ 189,488 $ 676,212
8:19 AM $ 0.00155
+0.00%
$ 185,007 $ 676,141
8:18 AM $ 0.00155
+0.00%
$ 185,007 $ 676,153
8:17 AM $ 0.00155
+0.00%
$ 185,007 $ 676,196
8:16 AM $ 0.00155
+0.00%
$ 185,007 $ 676,360
8:15 AM $ 0.00155
+0.00%
$ 185,007 $ 676,451
8:14 AM $ 0.00155
+0.00%
$ 185,010 $ 676,451
8:13 AM $ 0.00155
+0.00%
$ 185,010 $ 676,453
8:12 AM $ 0.00155
+0.00%
$ 185,010 $ 676,453
8:11 AM $ 0.00155
+0.01%
$ 185,010 $ 676,453
8:10 AM $ 0.00155
-2.32%
$ 185,010 $ 676,332
8:09 AM $ 0.00159
+0.00%
$ 189,393 $ 676,075
8:08 AM $ 0.00159
+0.00%
$ 189,393 $ 676,091
8:07 AM $ 0.00159
+0.00%
$ 189,393 $ 676,096
8:06 AM $ 0.00159
+0.00%
$ 189,393 $ 676,106
8:05 AM $ 0.00159
+0.58%
$ 189,393 $ 676,106
8:04 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:03 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:02 AM $ 0.00158
-0.02%
$ 188,293 $ 676,032
8:01 AM $ 0.00158
+0.00%
$ 188,293 $ 676,032
8:00 AM $ 0.00158
-1.72%
$ 188,293 $ 676,032
7:59 AM $ 0.00161
+0.00%
$ 191,642 $ 675,334
7:58 AM $ 0.00161
+0.00%
$ 191,642 $ 675,334
7:57 AM $ 0.00161
+0.00%
$ 191,642 $ 675,338