ATWO Historical Data

ATWO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00248
-0.43%
$ 295,270 $ 896,825
Jun 4, 4 AM $ 0.00249
+0.95%
$ 296,547 $ 894,805
Jun 4, 3 AM $ 0.00246
+3.72%
$ 293,764 $ 893,856
Jun 4, 2 AM $ 0.00238
+0.49%
$ 283,225 $ 899,679
Jun 4, 1 AM $ 0.00236
+4.55%
$ 281,857 $ 897,805
Jun 4, 12 AM $ 0.00226
+2.81%
$ 269,590 $ 908,594
Jun 3, 11 PM $ 0.0022
+3.04%
$ 262,891 $ 920,247
Jun 3, 10 PM $ 0.00214
-5.30%
$ 255,125 $ 922,717
Jun 3, 9 PM $ 0.00226
-4.40%
$ 269,392 $ 907,338
Jun 3, 8 PM $ 0.00236
+9.70%
$ 281,781 $ 909,772
Jun 3, 7 PM $ 0.00215
-0.77%
$ 256,876 $ 905,865
Jun 3, 6 PM $ 0.00217
-3.44%
$ 258,868 $ 914,428
Jun 3, 5 PM $ 0.00225
+5.87%
$ 268,163 $ 946,420
Jun 3, 4 PM $ 0.00212
-21.39%
$ 253,294 $ 964,513
Jun 3, 3 PM $ 0.0027
-2.82%
$ 322,207 $ 951,863
Jun 3, 2 PM $ 0.00278
-1.77%
$ 331,542 $ 951,047
Jun 3, 1 PM $ 0.00283
+0.46%
$ 337,123 $ 932,913
Jun 3, 12 PM $ 0.00281
-8.43%
$ 335,588 $ 919,046
Jun 3, 11 AM $ 0.00307
+11.67%
$ 366,494 $ 865,826
Jun 3, 10 AM $ 0.00275
+4.97%
$ 328,185 $ 900,858
Jun 3, 9 AM $ 0.00262
+8.02%
$ 312,652 $ 883,028
Jun 3, 8 AM $ 0.00243
+5.24%
$ 289,426 $ 872,395
Jun 3, 7 AM $ 0.00231
+3.47%
$ 275,018 $ 868,729
Jun 3, 6 AM $ 0.00223
+2.53%
$ 265,787 $ 866,937
Jun 3, 5 AM $ 0.00217
+7.41%
$ 259,223 $ 856,785
Jun 3, 4 AM $ 0.00202
-1.98%
$ 241,339 $ 856,998
Jun 3, 3 AM $ 0.00207
-13.28%
$ 246,209 $ 855,424
Jun 3, 2 AM $ 0.00239
+7.72%
$ 284,628 $ 841,618
Jun 3, 1 AM $ 0.00222
-21.89%
$ 264,228 $ 814,588
Jun 3, 12 AM $ 0.00283
+3.29%
$ 337,421 $ 777,465
Jun 2, 11 PM $ 0.00274
+10.46%
$ 326,663 $ 783,905
Jun 2, 10 PM $ 0.00248
+28.76%
$ 295,725 $ 719,051
Jun 2, 9 PM $ 0.00193
-12.17%
$ 229,675 $ 158,863
Jun 2, 8 PM $ 0.00219
-16.72%
$ 261,503 $ 780,599
Jun 2, 7 PM $ 0.00263
+1.65%
$ 314,011 $ 768,753
Jun 2, 6 PM $ 0.00218
-4.76%
$ 260,009 $ 894
Jun 2, 5 PM $ 0.00229
-17.36%
$ 273,003 $ 705,067
Jun 2, 4 PM $ 0.00277
+48.05%
$ 330,358 $ 58,135
Jun 2, 3 PM $ 0.00187
+4.64%
$ 223,141 $ 666,152
Jun 2, 2 PM $ 0.00179
+2.79%
$ 213,257 $ 659,586
Jun 2, 1 PM $ 0.00174
+2.37%
$ 207,469 $ 660,073
Jun 2, 12 PM $ 0.0017
+1.19%
$ 202,676 $ 665,755
Jun 2, 11 AM $ 0.00168
-10.96%
$ 200,286 $ 664,496
Jun 2, 10 AM $ 0.00189
+7.83%
$ 224,947 $ 645,670
Jun 2, 9 AM $ 0.00175
-1.17%
$ 208,603 $ 630,652
Jun 2, 8 AM $ 0.00177
-0.58%
$ 211,068 $ 635,781
Jun 2, 7 AM $ 0.00178
-5.19%
$ 212,290 $ 642,711
Jun 2, 6 AM $ 0.00188
+3.07%
$ 223,922 $ 646,408
Jun 2, 5 AM $ 0.00182
+3.90%
$ 217,252 $ 635,059
Jun 2, 4 AM $ 0.00175
-1.95%
$ 209,106 $ 656,146