ATWO Historical Data

ATWO Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00163
+0.00%
$ 194,395 $ 672,665
9:27 AM $ 0.00163
+0.00%
$ 194,395 $ 672,665
9:26 AM $ 0.00163
+0.01%
$ 194,395 $ 672,665
9:25 AM $ 0.00163
-0.56%
$ 194,395 $ 673,658
9:24 AM $ 0.00164
+0.01%
$ 195,484 $ 673,476
9:23 AM $ 0.00164
+0.00%
$ 195,484 $ 673,476
9:22 AM $ 0.00164
+0.00%
$ 195,484 $ 673,489
9:21 AM $ 0.00164
+0.01%
$ 195,484 $ 672,465
9:20 AM $ 0.00164
-0.56%
$ 195,484 $ 672,484
9:19 AM $ 0.00165
+0.00%
$ 196,544 $ 672,572
9:18 AM $ 0.00165
+0.00%
$ 196,544 $ 672,523
9:17 AM $ 0.00165
+0.00%
$ 196,544 $ 672,599
9:16 AM $ 0.00165
-0.01%
$ 196,544 $ 673,597
9:15 AM $ 0.00165
+0.56%
$ 196,544 $ 673,466
9:14 AM $ 0.00164
+0.03%
$ 195,453 $ 673,467
9:13 AM $ 0.00164
+0.00%
$ 195,453 $ 673,476
9:12 AM $ 0.00164
+0.00%
$ 195,453 $ 673,476
9:11 AM $ 0.00164
+0.01%
$ 195,453 $ 673,501
9:10 AM $ 0.00164
+1.71%
$ 195,453 $ 672,570
9:09 AM $ 0.00161
+0.14%
$ 192,065 $ 672,985
9:08 AM $ 0.00161
+0.00%
$ 192,065 $ 673,577
9:07 AM $ 0.00161
-0.02%
$ 192,065 $ 673,592
9:06 AM $ 0.00161
+0.00%
$ 192,065 $ 673,681
9:05 AM $ 0.00161
-0.57%
$ 192,065 $ 673,724
9:04 AM $ 0.00162
+0.00%
$ 192,931 $ 673,772
9:03 AM $ 0.00162
+0.00%
$ 192,931 $ 673,772
9:02 AM $ 0.00162
+0.00%
$ 192,931 $ 673,782
9:01 AM $ 0.00162
+0.00%
$ 192,931 $ 673,645
9:00 AM $ 0.00162
+1.16%
$ 192,931 $ 673,645
8:59 AM $ 0.0016
+0.00%
$ 190,722 $ 673,722
8:58 AM $ 0.0016
+0.00%
$ 190,722 $ 673,722
8:57 AM $ 0.0016
+0.00%
$ 190,722 $ 673,720
8:56 AM $ 0.0016
+0.00%
$ 190,722 $ 673,720
8:55 AM $ 0.0016
+0.00%
$ 190,722 $ 673,953
8:54 AM $ 0.0016
+0.00%
$ 190,721 $ 674,012
8:53 AM $ 0.0016
+0.00%
$ 190,721 $ 674,131
8:52 AM $ 0.0016
+0.00%
$ 190,721 $ 674,131
8:51 AM $ 0.0016
+0.05%
$ 190,721 $ 674,148
8:50 AM $ 0.0016
+0.00%
$ 190,721 $ 674,330
8:49 AM $ 0.0016
+0.00%
$ 190,633 $ 674,330
8:48 AM $ 0.0016
+0.00%
$ 190,633 $ 674,330
8:47 AM $ 0.0016
+0.02%
$ 190,633 $ 674,405
8:46 AM $ 0.0016
+0.01%
$ 190,633 $ 674,405
8:45 AM $ 0.0016
+2.94%
$ 190,633 $ 675,400
8:44 AM $ 0.00155
+0.00%
$ 185,131 $ 675,299
8:43 AM $ 0.00155
+0.05%
$ 185,131 $ 675,346
8:42 AM $ 0.00155
+0.00%
$ 185,131 $ 675,391
8:41 AM $ 0.00155
+0.00%
$ 185,131 $ 675,459
8:40 AM $ 0.00155
-1.18%
$ 185,131 $ 675,459
8:39 AM $ 0.00157
+0.00%
$ 187,242 $ 675,414