ATWO Historical Data

ATWO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00182
+3.90%
$ 217,252 $ 635,059
Jun 2, 4 AM $ 0.00175
-1.95%
$ 209,106 $ 656,146
Jun 2, 3 AM $ 0.00179
+0.97%
$ 213,266 $ 665,086
Jun 2, 2 AM $ 0.00177
-11.95%
$ 211,213 $ 663,750
Jun 2, 1 AM $ 0.00201
-1.76%
$ 239,888 $ 657,800
Jun 2, 12 AM $ 0.00205
+1.73%
$ 244,196 $ 659,449
Jun 1, 11 PM $ 0.00201
-0.32%
$ 240,052 $ 662,376
Jun 1, 10 PM $ 0.00202
-0.23%
$ 240,826 $ 666,914
Jun 1, 9 PM $ 0.00202
-1.72%
$ 241,391 $ 666,025
Jun 1, 8 PM $ 0.00206
+3.12%
$ 245,613 $ 663,223
Jun 1, 7 PM $ 0.002
+2.34%
$ 238,186 $ 668,487
Jun 1, 6 PM $ 0.00195
-2.79%
$ 232,742 $ 668,327
Jun 1, 5 PM $ 0.00201
-1.54%
$ 239,411 $ 672,605
Jun 1, 4 PM $ 0.00204
+0.35%
$ 243,148 $ 678,774
Jun 1, 3 PM $ 0.00203
-1.10%
$ 242,304 $ 684,390
Jun 1, 2 PM $ 0.00205
+1.56%
$ 244,439 $ 722,708
Jun 1, 1 PM $ 0.00202
-0.13%
$ 240,689 $ 736,759
Jun 1, 12 PM $ 0.00202
+1.76%
$ 240,990 $ 738,613
Jun 1, 11 AM $ 0.00199
-2.79%
$ 236,825 $ 737,849
Jun 1, 10 AM $ 0.00204
-0.35%
$ 243,631 $ 757,888
Jun 1, 9 AM $ 0.00205
+0.51%
$ 244,493 $ 772,527
Jun 1, 8 AM $ 0.00204
-9.70%
$ 243,244 $ 767,453
Jun 1, 7 AM $ 0.00226
-5.49%
$ 269,378 $ 729,070
Jun 1, 6 AM $ 0.00239
+7.61%
$ 285,015 $ 763,657
Jun 1, 5 AM $ 0.00222
+0.41%
$ 264,860 $ 728,353
Jun 1, 4 AM $ 0.00221
+12.90%
$ 263,774 $ 725,709
Jun 1, 3 AM $ 0.00196
-0.54%
$ 233,627 $ 751,831
Jun 1, 2 AM $ 0.00197
+2.04%
$ 234,902 $ 757,213
Jun 1, 1 AM $ 0.00193
+2.61%
$ 230,203 $ 755,377
Jun 1, 12 AM $ 0.00188
-12.06%
$ 224,356 $ 714,468
May 31, 11 PM $ 0.00214
-4.34%
$ 255,200 $ 715,700
May 31, 10 PM $ 0.00224
+4.05%
$ 266,778 $ 709,378
May 31, 9 PM $ 0.00215
+10.29%
$ 256,401 $ 699,767
May 31, 3 PM $ 0.00289
+0.00%
$ 344,745 $ 3,016
May 31, 2 PM $ 0.0029
+5.58%
$ 345,248 $ 54,748
May 31, 1 PM $ 0.00274
+4.54%
$ 326,990 $ 699,340
May 31, 12 PM $ 0.00262
+2.93%
$ 312,792 $ 698,684
May 31, 11 AM $ 0.00255
-4.43%
$ 303,888 $ 701,360
May 31, 10 AM $ 0.00267
+5.99%
$ 317,981 $ 656,869
May 31, 9 AM $ 0.00252
-0.67%
$ 299,970 $ 705,762
May 31, 8 AM $ 0.00253
-0.88%
$ 301,995 $ 704,679
May 31, 7 AM $ 0.00256
+0.71%
$ 304,689 $ 705,756
May 31, 6 AM $ 0.00254
-1.82%
$ 302,549 $ 702,233
May 31, 5 AM $ 0.00258
-3.33%
$ 308,158 $ 704,736
May 31, 4 AM $ 0.00267
+4.78%
$ 318,776 $ 707,966
May 31, 3 AM $ 0.00255
+3.66%
$ 304,247 $ 714,788
May 31, 2 AM $ 0.00246
+4.88%
$ 293,724 $ 719,662
May 31, 1 AM $ 0.00235
-0.30%
$ 280,064 $ 715,866
May 31, 12 AM $ 0.00236
-1.20%
$ 280,905 $ 718,197
May 30, 11 PM $ 0.00238
-1.90%
$ 284,320 $ 725,409