ATWO Historical Data

ATWO Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00163
-1.06%
$ 194,541 $ 671,392
10:09 AM $ 0.00165
+0.01%
$ 196,605 $ 671,635
10:08 AM $ 0.00165
+0.00%
$ 196,605 $ 671,635
10:07 AM $ 0.00165
+0.00%
$ 196,605 $ 671,635
10:06 AM $ 0.00165
+0.00%
$ 196,605 $ 671,712
10:05 AM $ 0.00165
-0.56%
$ 196,605 $ 671,712
10:04 AM $ 0.00166
+0.00%
$ 197,698 $ 671,802
10:03 AM $ 0.00166
+0.00%
$ 197,698 $ 671,806
10:02 AM $ 0.00166
-0.04%
$ 197,698 $ 671,664
10:01 AM $ 0.00166
+0.00%
$ 197,698 $ 671,673
10:00 AM $ 0.00166
+0.56%
$ 197,698 $ 671,673
9:59 AM $ 0.00165
+0.00%
$ 196,679 $ 671,525
9:58 AM $ 0.00165
-0.02%
$ 196,679 $ 671,594
9:57 AM $ 0.00165
+0.01%
$ 196,679 $ 671,596
9:56 AM $ 0.00165
-0.01%
$ 196,679 $ 672,687
9:55 AM $ 0.00165
+0.00%
$ 196,679 $ 672,735
9:54 AM $ 0.00165
+0.00%
$ 196,697 $ 672,926
9:53 AM $ 0.00165
+0.00%
$ 196,697 $ 672,926
9:52 AM $ 0.00165
+0.00%
$ 196,697 $ 672,926
9:51 AM $ 0.00165
+0.00%
$ 196,697 $ 672,946
9:50 AM $ 0.00165
-0.56%
$ 196,697 $ 672,973
9:49 AM $ 0.00166
+0.00%
$ 197,795 $ 673,290
9:48 AM $ 0.00166
+0.00%
$ 197,795 $ 673,320
9:47 AM $ 0.00166
+0.00%
$ 197,795 $ 673,300
9:46 AM $ 0.00166
+0.00%
$ 197,795 $ 673,226
9:45 AM $ 0.00166
+0.54%
$ 197,795 $ 673,234
9:44 AM $ 0.00165
+0.06%
$ 196,960 $ 672,775
9:43 AM $ 0.00165
+0.03%
$ 196,960 $ 672,687
9:42 AM $ 0.00165
+0.00%
$ 196,960 $ 672,648
9:41 AM $ 0.00165
+0.06%
$ 196,960 $ 671,722
9:40 AM $ 0.00165
+1.14%
$ 196,960 $ 671,722
9:39 AM $ 0.00163
+0.02%
$ 194,451 $ 671,766
9:38 AM $ 0.00163
+0.00%
$ 194,451 $ 671,794
9:37 AM $ 0.00163
+0.00%
$ 194,451 $ 671,819
9:36 AM $ 0.00163
+0.00%
$ 194,451 $ 671,819
9:35 AM $ 0.00163
-1.67%
$ 194,451 $ 671,819
9:34 AM $ 0.00166
+0.00%
$ 197,715 $ 671,942
9:33 AM $ 0.00166
+0.00%
$ 197,715 $ 671,946
9:32 AM $ 0.00166
+0.00%
$ 197,715 $ 671,939
9:31 AM $ 0.00166
+0.00%
$ 197,715 $ 672,078
9:30 AM $ 0.00166
+1.71%
$ 197,715 $ 672,462
9:29 AM $ 0.00163
+0.00%
$ 194,395 $ 672,540
9:28 AM $ 0.00163
+0.00%
$ 194,395 $ 672,665
9:27 AM $ 0.00163
+0.00%
$ 194,395 $ 672,665
9:26 AM $ 0.00163
+0.01%
$ 194,395 $ 672,665
9:25 AM $ 0.00163
-0.56%
$ 194,395 $ 673,658
9:24 AM $ 0.00164
+0.01%
$ 195,484 $ 673,476
9:23 AM $ 0.00164
+0.00%
$ 195,484 $ 673,476
9:22 AM $ 0.00164
+0.00%
$ 195,484 $ 673,489
9:21 AM $ 0.00164
+0.01%
$ 195,484 $ 672,465