ATWO Historical Data

ATWO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00236
-1.20%
$ 280,905 $ 718,197
May 30, 11 PM $ 0.00238
-1.90%
$ 284,320 $ 725,409
May 30, 10 PM $ 0.00243
-2.34%
$ 289,819 $ 730,549
May 30, 9 PM $ 0.00249
-2.16%
$ 296,763 $ 741,905
May 30, 8 PM $ 0.00254
+3.29%
$ 303,307 $ 748,599
May 30, 7 PM $ 0.00246
+1.28%
$ 293,655 $ 754,570
May 30, 6 PM $ 0.00243
-2.29%
$ 289,927 $ 753,319
May 30, 5 PM $ 0.00249
-0.01%
$ 296,646 $ 752,102
May 30, 4 PM $ 0.00249
+6.62%
$ 296,665 $ 758,485
May 30, 3 PM $ 0.00233
-6.59%
$ 278,244 $ 751,779
May 30, 2 PM $ 0.0025
+5.97%
$ 297,863 $ 748,635
May 30, 1 PM $ 0.00236
+0.09%
$ 281,089 $ 746,564
May 30, 12 PM $ 0.00236
-7.15%
$ 280,847 $ 750,939
May 30, 11 AM $ 0.00254
-1.28%
$ 302,484 $ 748,717
May 30, 10 AM $ 0.00257
+2.09%
$ 306,407 $ 742,104
May 30, 9 AM $ 0.00252
+1.04%
$ 300,142 $ 744,570
May 30, 8 AM $ 0.00249
-7.88%
$ 297,044 $ 745,748
May 30, 7 AM $ 0.0027
-0.69%
$ 322,450 $ 747,324
May 30, 6 AM $ 0.00272
-1.35%
$ 324,681 $ 749,679
May 30, 5 AM $ 0.00276
-3.05%
$ 329,121 $ 745,347
May 30, 4 AM $ 0.00285
-4.80%
$ 339,485 $ 749,415
May 30, 3 AM $ 0.00302
+20.50%
$ 360,605 $ 739,388
May 30, 2 AM $ 0.00251
+3.45%
$ 299,260 $ 733,140
May 30, 1 AM $ 0.00243
-4.51%
$ 289,269 $ 830,661
May 30, 12 AM $ 0.00254
-14.51%
$ 302,927 $ 949,418
May 29, 11 PM $ 0.00297
+0.68%
$ 354,360 $ 942,174
May 29, 10 PM $ 0.00295
-1.44%
$ 351,954 $ 935,419
May 29, 9 PM $ 0.00299
+18.90%
$ 357,081 $ 926,925
May 29, 8 PM $ 0.00252
+15.44%
$ 300,331 $ 914,532
May 29, 7 PM $ 0.00218
+2.20%
$ 260,153 $ 909,134
May 29, 6 PM $ 0.00213
-1.65%
$ 254,541 $ 910,759
May 29, 5 PM $ 0.00217
-4.10%
$ 258,808 $ 912,685
May 29, 4 PM $ 0.00226
+2.72%
$ 269,884 $ 916,515
May 29, 3 PM $ 0.0022
+4.13%
$ 262,742 $ 917,903
May 29, 2 PM $ 0.00212
+0.67%
$ 252,329 $ 920,367
May 29, 1 PM $ 0.0021
-8.73%
$ 250,658 $ 879,821
May 29, 12 PM $ 0.0023
+1.52%
$ 274,641 $ 935,971
May 29, 11 AM $ 0.00227
-11.01%
$ 270,526 $ 940,399
May 29, 10 AM $ 0.00255
+3.23%
$ 303,996 $ 1,513
May 29, 9 AM $ 0.00242
-0.85%
$ 288,238 $ 637,691
May 29, 8 AM $ 0.00244
-0.08%
$ 290,722 $ 1.1 million
May 29, 7 AM $ 0.00244
+0.85%
$ 290,959 $ 1.15 million
May 29, 6 AM $ 0.00242
+2.47%
$ 288,499 $ 1.31 million
May 29, 5 AM $ 0.00236
-9.78%
$ 281,534 $ 1.32 million
May 29, 4 AM $ 0.00262
-2.29%
$ 312,070 $ 1.4 million
May 29, 3 AM $ 0.00268
-1.53%
$ 319,388 $ 1.43 million
May 29, 2 AM $ 0.00272
+4.00%
$ 324,360 $ 1.46 million
May 29, 1 AM $ 0.00262
+0.20%
$ 311,873 $ 1.4 million
May 29, 12 AM $ 0.00261
+0.54%
$ 311,263 $ 1.34 million
May 28, 11 PM $ 0.0026
-2.01%
$ 309,579 $ 1.37 million