ATWO Historical Data

ATWO Page 6
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00167
-0.01%
$ 199,142 $ 664,749
11:01 AM $ 0.00167
+0.00%
$ 199,142 $ 664,742
11:00 AM $ 0.00167
-0.56%
$ 199,142 $ 664,805
10:59 AM $ 0.00168
+0.00%
$ 200,257 $ 664,805
10:58 AM $ 0.00168
-0.01%
$ 200,257 $ 664,804
10:57 AM $ 0.00168
+0.00%
$ 200,257 $ 664,804
10:56 AM $ 0.00168
+0.00%
$ 200,257 $ 664,804
10:55 AM $ 0.00168
+1.13%
$ 200,257 $ 664,937
10:54 AM $ 0.00166
+0.00%
$ 198,056 $ 665,249
10:53 AM $ 0.00166
+0.00%
$ 198,056 $ 665,257
10:52 AM $ 0.00166
+0.00%
$ 198,056 $ 665,329
10:51 AM $ 0.00166
-0.01%
$ 198,056 $ 665,327
10:50 AM $ 0.00166
-1.66%
$ 198,056 $ 665,595
10:49 AM $ 0.00169
+0.00%
$ 201,416 $ 666,060
10:48 AM $ 0.00169
+0.02%
$ 201,416 $ 666,237
10:47 AM $ 0.00169
+0.00%
$ 201,416 $ 666,237
10:46 AM $ 0.00169
+0.00%
$ 201,416 $ 666,256
10:45 AM $ 0.00169
-1.09%
$ 201,416 $ 666,415
10:44 AM $ 0.00171
+0.00%
$ 203,599 $ 666,840
10:43 AM $ 0.00171
-0.04%
$ 203,599 $ 667,393
10:42 AM $ 0.00171
+0.00%
$ 203,599 $ 667,286
10:41 AM $ 0.00171
+0.00%
$ 203,599 $ 667,420
10:40 AM $ 0.00171
+0.55%
$ 203,599 $ 667,681
10:39 AM $ 0.0017
-0.02%
$ 202,564 $ 667,929
10:38 AM $ 0.0017
+0.00%
$ 202,564 $ 668,086
10:37 AM $ 0.0017
+0.00%
$ 202,564 $ 668,086
10:36 AM $ 0.0017
+0.01%
$ 202,564 $ 668,172
10:35 AM $ 0.0017
+1.11%
$ 202,564 $ 668,166
10:34 AM $ 0.00168
+0.00%
$ 200,369 $ 668,262
10:33 AM $ 0.00168
+0.00%
$ 200,369 $ 668,296
10:32 AM $ 0.00168
+0.00%
$ 200,369 $ 668,296
10:31 AM $ 0.00168
+0.00%
$ 200,369 $ 668,308
10:30 AM $ 0.00168
-3.22%
$ 200,369 $ 668,440
10:29 AM $ 0.00174
+0.00%
$ 207,031 $ 668,529
10:28 AM $ 0.00174
+0.00%
$ 207,031 $ 668,645
10:27 AM $ 0.00174
+0.00%
$ 207,031 $ 668,645
10:26 AM $ 0.00174
-0.06%
$ 207,031 $ 668,134
10:25 AM $ 0.00174
+2.01%
$ 207,031 $ 668,218
10:24 AM $ 0.0017
+0.08%
$ 203,074 $ 45,853
10:23 AM $ 0.0017
+0.00%
$ 203,074 $ 45,875
10:22 AM $ 0.0017
+0.00%
$ 203,074 $ 46,081
10:21 AM $ 0.0017
+1.68%
$ 203,074 $ 46,081
10:20 AM $ 0.00167
+3.21%
$ 203,074 $ 23,080
10:19 AM $ 0.00162
+0.00%
$ 193,377 $ 645,788
10:18 AM $ 0.00162
+0.01%
$ 193,377 $ 645,933
10:17 AM $ 0.00162
+0.00%
$ 193,377 $ 646,084
10:16 AM $ 0.00162
-0.04%
$ 193,377 $ 646,137
10:15 AM $ 0.00162
-0.56%
$ 193,377 $ 671,074
10:14 AM $ 0.00163
+0.01%
$ 194,541 $ 671,216
10:13 AM $ 0.00163
+0.00%
$ 194,541 $ 671,252