ATWO Historical Data

ATWO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0026
-2.01%
$ 309,579 $ 1.37 million
May 28, 10 PM $ 0.00265
-1.81%
$ 315,934 $ 1.43 million
May 28, 9 PM $ 0.0027
+3.11%
$ 321,749 $ 1.52 million
May 28, 8 PM $ 0.00262
-1.78%
$ 312,051 $ 1.53 million
May 28, 7 PM $ 0.00266
+1.30%
$ 317,720 $ 1.58 million
May 28, 6 PM $ 0.00263
-0.67%
$ 313,658 $ 1.68 million
May 28, 5 PM $ 0.00265
+5.52%
$ 315,780 $ 1.7 million
May 28, 4 PM $ 0.00251
+0.52%
$ 299,257 $ 1.77 million
May 28, 3 PM $ 0.0025
-2.56%
$ 297,718 $ 1.82 million
May 28, 2 PM $ 0.00256
-0.75%
$ 305,547 $ 1.84 million
May 28, 1 PM $ 0.00258
+1.78%
$ 307,861 $ 1.9 million
May 28, 12 PM $ 0.00254
-1.45%
$ 302,465 $ 2.11 million
May 28, 11 AM $ 0.00257
-7.10%
$ 306,924 $ 2.2 million
May 28, 10 AM $ 0.00277
+7.34%
$ 330,399 $ 2.28 million
May 28, 9 AM $ 0.00258
+1.83%
$ 308,075 $ 2.29 million
May 28, 8 AM $ 0.00254
-4.97%
$ 302,525 $ 2.53 million
May 28, 7 AM $ 0.00267
-2.13%
$ 318,356 $ 2.65 million
May 28, 6 AM $ 0.00273
-2.43%
$ 325,286 $ 2.59 million
May 28, 5 AM $ 0.0028
-1.78%
$ 333,379 $ 2.63 million
May 28, 4 AM $ 0.00285
-1.70%
$ 339,411 $ 2.69 million
May 28, 3 AM $ 0.0029
+4.22%
$ 345,267 $ 2.73 million
May 28, 2 AM $ 0.00278
-4.08%
$ 331,302 $ 2.71 million
May 28, 1 AM $ 0.0029
-2.58%
$ 345,400 $ 2.69 million
May 28, 12 AM $ 0.00297
+1.21%
$ 354,556 $ 2.68 million
May 27, 11 PM $ 0.00294
-0.24%
$ 350,315 $ 2.68 million
May 27, 10 PM $ 0.00294
-0.44%
$ 351,097 $ 2.68 million
May 27, 9 PM $ 0.00296
+0.11%
$ 352,647 $ 2.61 million
May 27, 8 PM $ 0.00295
+0.27%
$ 352,271 $ 2.64 million
May 27, 7 PM $ 0.00295
-0.48%
$ 351,321 $ 2.61 million
May 27, 6 PM $ 0.00296
+1.17%
$ 353,014 $ 2.55 million
May 27, 5 PM $ 0.00293
-1.76%
$ 348,929 $ 2.56 million
May 27, 4 PM $ 0.00298
-1.29%
$ 355,177 $ 2.52 million
May 27, 3 PM $ 0.00301
-0.46%
$ 359,296 $ 2.53 million
May 27, 2 PM $ 0.00303
-4.04%
$ 360,974 $ 2.58 million
May 27, 1 PM $ 0.00316
+0.43%
$ 376,164 $ 2.61 million
May 27, 12 PM $ 0.00314
+4.00%
$ 374,552 $ 2.51 million
May 27, 11 AM $ 0.00302
-5.03%
$ 360,146 $ 2.44 million
May 27, 10 AM $ 0.00318
-6.31%
$ 379,216 $ 1.98 million
May 27, 9 AM $ 0.00339
-2.84%
$ 404,769 $ 2.34 million
May 27, 8 AM $ 0.00349
+0.87%
$ 416,611 $ 2 million
May 27, 7 AM $ 0.00347
+0.75%
$ 413,509 $ 1.88 million
May 27, 6 AM $ 0.00344
+0.26%
$ 410,106 $ 1.79 million
May 27, 5 AM $ 0.00343
-0.89%
$ 409,056 $ 1.78 million
May 27, 4 AM $ 0.00346
-1.40%
$ 412,209 $ 1.65 million
May 27, 3 AM $ 0.00351
-0.48%
$ 418,046 $ 1.6 million
May 27, 2 AM $ 0.00352
-0.02%
$ 420,074 $ 1.66 million
May 27, 1 AM $ 0.00351
+0.20%
$ 418,708 $ 1.74 million
May 27, 12 AM $ 0.0035
-0.34%
$ 417,861 $ 1.8 million
May 26, 11 PM $ 0.00352
+3.83%
$ 419,281 $ 1.86 million
May 26, 10 PM $ 0.00339
-1.10%
$ 403,808 $ 1.88 million