ATWO Historical Data

ATWO Page 7
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00162
+0.58%
$ 193,253 $ 661,852
11:49 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:48 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:47 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:46 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:45 AM $ 0.00161
-2.28%
$ 192,208 $ 661,775
11:44 AM $ 0.00165
+0.00%
$ 196,695 $ 661,626
11:43 AM $ 0.00165
+0.00%
$ 196,695 $ 661,636
11:42 AM $ 0.00165
+0.04%
$ 196,695 $ 661,626
11:41 AM $ 0.00165
+0.00%
$ 196,695 $ 661,675
11:40 AM $ 0.00165
+2.33%
$ 196,695 $ 663,170
11:39 AM $ 0.00161
-0.01%
$ 192,147 $ 663,170
11:38 AM $ 0.00161
+0.00%
$ 192,147 $ 663,180
11:37 AM $ 0.00161
+0.00%
$ 192,147 $ 663,223
11:36 AM $ 0.00161
+0.00%
$ 192,147 $ 664,287
11:35 AM $ 0.00161
-2.27%
$ 192,147 $ 664,287
11:34 AM $ 0.00165
+0.00%
$ 196,624 $ 664,167
11:33 AM $ 0.00165
+0.00%
$ 196,624 $ 664,235
11:32 AM $ 0.00165
+0.00%
$ 196,624 $ 664,235
11:31 AM $ 0.00165
+0.00%
$ 196,624 $ 664,202
11:30 AM $ 0.00165
+1.15%
$ 196,624 $ 664,198
11:29 AM $ 0.00163
-0.02%
$ 194,391 $ 664,198
11:28 AM $ 0.00163
-0.03%
$ 194,391 $ 664,198
11:27 AM $ 0.00163
+0.00%
$ 194,391 $ 664,196
11:26 AM $ 0.00163
+0.00%
$ 194,391 $ 664,196
11:25 AM $ 0.00163
-1.69%
$ 194,391 $ 664,182
11:24 AM $ 0.00166
+0.00%
$ 197,838 $ 664,128
11:23 AM $ 0.00166
+0.00%
$ 197,838 $ 664,129
11:22 AM $ 0.00166
+0.00%
$ 197,838 $ 664,129
11:21 AM $ 0.00166
-0.01%
$ 197,838 $ 663,067
11:20 AM $ 0.00166
+1.72%
$ 197,838 $ 663,071
11:19 AM $ 0.00163
+0.00%
$ 194,506 $ 663,286
11:18 AM $ 0.00163
+0.00%
$ 194,506 $ 663,340
11:17 AM $ 0.00163
+0.00%
$ 194,506 $ 663,471
11:16 AM $ 0.00163
-0.02%
$ 194,506 $ 663,590
11:15 AM $ 0.00163
-2.79%
$ 194,506 $ 663,644
11:14 AM $ 0.00168
+0.00%
$ 200,136 $ 663,615
11:13 AM $ 0.00168
+0.00%
$ 200,136 $ 663,615
11:12 AM $ 0.00168
+0.00%
$ 200,136 $ 663,615
11:11 AM $ 0.00168
-0.05%
$ 200,136 $ 664,670
11:10 AM $ 0.00168
-0.55%
$ 200,136 $ 664,498
11:09 AM $ 0.00169
+0.00%
$ 201,346 $ 664,488
11:08 AM $ 0.00169
+0.00%
$ 201,346 $ 664,488
11:07 AM $ 0.00169
+0.00%
$ 201,346 $ 665,955
11:06 AM $ 0.00169
-0.01%
$ 201,346 $ 665,959
11:05 AM $ 0.00169
+1.12%
$ 201,346 $ 664,904
11:04 AM $ 0.00167
+0.01%
$ 199,142 $ 664,756
11:03 AM $ 0.00167
+0.00%
$ 199,142 $ 664,756
11:02 AM $ 0.00167
-0.01%
$ 199,142 $ 664,749
11:01 AM $ 0.00167
+0.00%
$ 199,142 $ 664,742