ATWO Historical Data

ATWO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00352
+3.83%
$ 419,281 $ 1.86 million
May 26, 10 PM $ 0.00339
-1.10%
$ 403,808 $ 1.88 million
May 26, 9 PM $ 0.00342
-2.60%
$ 408,286 $ 1.93 million
May 26, 8 PM $ 0.00352
-1.07%
$ 419,165 $ 1.97 million
May 26, 7 PM $ 0.00355
-1.19%
$ 423,718 $ 2.03 million
May 26, 6 PM $ 0.0036
-2.86%
$ 429,394 $ 2.06 million
May 26, 5 PM $ 0.00371
-0.52%
$ 442,056 $ 2.12 million
May 26, 4 PM $ 0.00373
+0.76%
$ 444,386 $ 2.21 million
May 26, 3 PM $ 0.0037
-1.75%
$ 441,012 $ 2.33 million
May 26, 2 PM $ 0.00376
-2.58%
$ 448,847 $ 2.33 million
May 26, 1 PM $ 0.00387
-2.83%
$ 461,411 $ 2.33 million
May 26, 12 PM $ 0.00398
+1.78%
$ 474,834 $ 2.31 million
May 26, 11 AM $ 0.00391
-5.25%
$ 466,515 $ 2.38 million
May 26, 10 AM $ 0.00413
+1.32%
$ 492,760 $ 2.43 million
May 26, 9 AM $ 0.00408
+2.94%
$ 486,341 $ 2.49 million
May 26, 8 AM $ 0.00396
+0.55%
$ 472,197 $ 2.61 million
May 26, 7 AM $ 0.00394
-2.26%
$ 469,615 $ 2.76 million
May 26, 6 AM $ 0.00403
+0.50%
$ 480,485 $ 2.92 million
May 26, 5 AM $ 0.00401
-0.65%
$ 478,462 $ 3.02 million
May 26, 4 AM $ 0.00404
-0.89%
$ 481,579 $ 3.13 million
May 26, 3 AM $ 0.00408
+1.27%
$ 485,886 $ 3.27 million
May 26, 2 AM $ 0.00402
+0.48%
$ 479,781 $ 3.22 million
May 26, 1 AM $ 0.00397
-3.31%
$ 473,754 $ 3.19 million
May 26, 12 AM $ 0.00411
-0.50%
$ 489,975 $ 3.12 million
May 25, 11 PM $ 0.00413
+2.31%
$ 492,185 $ 3.07 million
May 25, 10 PM $ 0.00404
-3.22%
$ 481,076 $ 3.03 million
May 25, 9 PM $ 0.00417
+0.93%
$ 497,082 $ 3 million
May 25, 8 PM $ 0.00416
-10.88%
$ 496,515 $ 2.96 million
May 25, 7 PM $ 0.00467
+4.15%
$ 557,141 $ 2.93 million
May 25, 6 PM $ 0.00449
+7.98%
$ 534,953 $ 2.88 million
May 25, 5 PM $ 0.00416
+4.92%
$ 495,983 $ 2.81 million
May 25, 4 PM $ 0.00397
-7.46%
$ 472,731 $ 2.72 million
May 25, 3 PM $ 0.00428
+4.44%
$ 510,827 $ 2.6 million
May 25, 2 PM $ 0.0041
-5.58%
$ 489,087 $ 2.55 million
May 25, 1 PM $ 0.00432
-0.35%
$ 515,065 $ 2.53 million
May 25, 12 PM $ 0.00434
-4.97%
$ 516,971 $ 2.48 million
May 25, 11 AM $ 0.00456
-4.15%
$ 544,226 $ 2.43 million
May 25, 10 AM $ 0.00476
-1.85%
$ 567,819 $ 2.4 million
May 25, 9 AM $ 0.00485
+2.09%
$ 578,550 $ 2.32 million
May 25, 8 AM $ 0.00476
-2.83%
$ 567,124 $ 2.22 million
May 25, 7 AM $ 0.00489
+5.61%
$ 582,695 $ 2.07 million
May 25, 6 AM $ 0.00463
-0.78%
$ 551,766 $ 1.91 million
May 25, 5 AM $ 0.00466
-3.15%
$ 556,106 $ 1.82 million
May 25, 4 AM $ 0.00482
-5.69%
$ 574,218 $ 1.72 million
May 25, 3 AM $ 0.00511
-2.55%
$ 608,862 $ 1.59 million
May 25, 2 AM $ 0.00525
+6.55%
$ 625,865 $ 1.61 million
May 25, 1 AM $ 0.00494
+2.15%
$ 588,538 $ 1.57 million
May 25, 12 AM $ 0.00483
+2.57%
$ 576,155 $ 1.54 million
May 24, 11 PM $ 0.00471
+0.46%
$ 561,710 $ 1.56 million
May 24, 10 PM $ 0.00469
-6.34%
$ 559,162 $ 1.57 million