ATWO Historical Data

ATWO Page 8
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00163
+0.00%
$ 194,426 $ 660,545
12:36 PM $ 0.00163
+0.00%
$ 194,426 $ 660,510
12:35 PM $ 0.00163
+0.58%
$ 194,426 $ 660,701
12:34 PM $ 0.00162
+0.00%
$ 193,303 $ 660,701
12:33 PM $ 0.00162
+0.00%
$ 193,303 $ 660,744
12:32 PM $ 0.00162
+0.00%
$ 193,303 $ 660,794
12:31 PM $ 0.00162
+0.00%
$ 193,303 $ 660,888
12:30 PM $ 0.00162
+0.00%
$ 193,303 $ 661,006
12:29 PM $ 0.00162
+0.00%
$ 193,307 $ 661,176
12:28 PM $ 0.00162
+0.00%
$ 193,307 $ 661,188
12:27 PM $ 0.00162
+0.00%
$ 193,307 $ 661,188
12:26 PM $ 0.00162
+0.00%
$ 193,307 $ 661,076
12:25 PM $ 0.00162
-1.15%
$ 193,307 $ 661,076
12:24 PM $ 0.00164
+0.00%
$ 195,556 $ 661,054
12:23 PM $ 0.00164
+0.00%
$ 195,556 $ 661,054
12:22 PM $ 0.00164
+0.00%
$ 195,556 $ 661,065
12:21 PM $ 0.00164
+0.00%
$ 195,556 $ 661,189
12:20 PM $ 0.00164
+1.79%
$ 195,556 $ 661,313
12:19 PM $ 0.00161
+0.00%
$ 192,125 $ 661,313
12:18 PM $ 0.00161
-0.04%
$ 192,125 $ 661,313
12:17 PM $ 0.00161
+0.00%
$ 192,125 $ 661,311
12:16 PM $ 0.00161
+0.00%
$ 192,125 $ 661,311
12:15 PM $ 0.00161
-1.72%
$ 192,125 $ 661,186
12:14 PM $ 0.00164
+0.00%
$ 195,565 $ 661,070
12:13 PM $ 0.00164
+0.00%
$ 195,565 $ 661,110
12:12 PM $ 0.00164
+0.00%
$ 195,565 $ 661,177
12:11 PM $ 0.00164
+0.00%
$ 195,565 $ 661,259
12:10 PM $ 0.00164
+1.16%
$ 195,565 $ 661,266
12:08 PM $ 0.00162
+0.00%
$ 193,272 $ 661,304
12:07 PM $ 0.00162
+0.00%
$ 193,272 $ 661,360
12:06 PM $ 0.00162
+0.00%
$ 193,272 $ 661,458
12:05 PM $ 0.00162
-0.58%
$ 193,272 $ 661,650
12:04 PM $ 0.00163
+0.00%
$ 194,389 $ 661,665
12:03 PM $ 0.00163
+0.00%
$ 194,389 $ 661,668
12:02 PM $ 0.00163
+0.00%
$ 194,389 $ 661,668
12:01 PM $ 0.00163
+0.00%
$ 194,389 $ 661,669
12:00 PM $ 0.00163
-1.14%
$ 194,389 $ 660,585
11:59 AM $ 0.00165
+0.00%
$ 196,631 $ 660,700
11:58 AM $ 0.00165
+0.00%
$ 196,631 $ 661,729
11:57 AM $ 0.00165
+0.00%
$ 196,631 $ 661,803
11:56 AM $ 0.00165
+0.01%
$ 196,631 $ 661,803
11:55 AM $ 0.00165
+1.74%
$ 196,631 $ 662,973
11:54 AM $ 0.00162
-0.01%
$ 193,253 $ 662,778
11:53 AM $ 0.00162
+0.00%
$ 193,253 $ 662,788
11:52 AM $ 0.00162
+0.00%
$ 193,253 $ 662,807
11:51 AM $ 0.00162
-0.03%
$ 193,253 $ 661,835
11:50 AM $ 0.00162
+0.58%
$ 193,253 $ 661,852
11:49 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:48 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852
11:47 AM $ 0.00161
+0.00%
$ 192,208 $ 661,852