ATWO Historical Data

ATWO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00469
-6.34%
$ 559,162 $ 1.57 million
May 24, 9 PM $ 0.00501
-1.12%
$ 597,102 $ 1.55 million
May 24, 8 PM $ 0.00506
-0.85%
$ 603,851 $ 1.61 million
May 24, 7 PM $ 0.00511
-2.95%
$ 609,050 $ 1.64 million
May 24, 6 PM $ 0.00526
-0.55%
$ 627,590 $ 1.64 million
May 24, 5 PM $ 0.0053
+0.15%
$ 631,910 $ 1.64 million
May 24, 4 PM $ 0.00529
+3.81%
$ 630,958 $ 1.63 million
May 24, 3 PM $ 0.0051
+0.45%
$ 607,802 $ 1.62 million
May 24, 2 PM $ 0.00508
-0.15%
$ 605,087 $ 1.65 million
May 24, 1 PM $ 0.00508
-1.25%
$ 605,982 $ 1.65 million
May 24, 12 PM $ 0.00515
-2.84%
$ 613,666 $ 1.68 million
May 24, 11 AM $ 0.0053
+1.88%
$ 631,590 $ 1.69 million
May 24, 10 AM $ 0.0052
+4.15%
$ 619,924 $ 1.67 million
May 24, 9 AM $ 0.00499
+1.64%
$ 595,239 $ 1.69 million
May 24, 8 AM $ 0.00491
-7.59%
$ 585,623 $ 1.68 million
May 24, 7 AM $ 0.00532
+0.01%
$ 633,699 $ 1.74 million
May 24, 6 AM $ 0.00532
-2.79%
$ 633,784 $ 1.81 million
May 24, 5 AM $ 0.00547
+0.03%
$ 652,157 $ 1.8 million
May 24, 4 AM $ 0.00547
-10.28%
$ 651,971 $ 1.84 million
May 24, 3 AM $ 0.00609
+2.68%
$ 726,640 $ 1.84 million
May 24, 2 AM $ 0.00594
+3.43%
$ 707,681 $ 1.82 million
May 24, 1 AM $ 0.00574
+1.73%
$ 683,932 $ 1.82 million
May 24, 12 AM $ 0.00564
+3.69%
$ 672,320 $ 1.86 million
May 23, 11 PM $ 0.00544
+2.40%
$ 648,420 $ 1.88 million
May 23, 10 PM $ 0.00529
-0.18%
$ 631,103 $ 1.89 million
May 23, 9 PM $ 0.0053
-12.94%
$ 632,456 $ 1.9 million
May 23, 8 PM $ 0.00609
+19.20%
$ 726,429 $ 1.86 million
May 23, 7 PM $ 0.00511
+3.68%
$ 609,402 $ 1.82 million
May 23, 6 PM $ 0.00493
-1.35%
$ 587,788 $ 1.9 million
May 23, 5 PM $ 0.005
+2.04%
$ 595,832 $ 1.96 million
May 23, 4 PM $ 0.0049
+2.52%
$ 584,125 $ 1.97 million
May 23, 3 PM $ 0.00478
-8.04%
$ 569,786 $ 1.98 million
May 23, 2 PM $ 0.00518
-5.82%
$ 618,107 $ 2.01 million
May 23, 1 PM $ 0.00552
+9.99%
$ 658,208 $ 2.07 million
May 23, 12 PM $ 0.00502
+2.24%
$ 598,446 $ 2.15 million
May 23, 11 AM $ 0.00491
+0.58%
$ 585,504 $ 2.2 million
May 23, 10 AM $ 0.00488
+1.74%
$ 582,144 $ 2.24 million
May 23, 9 AM $ 0.00479
-0.72%
$ 570,767 $ 2.22 million
May 23, 8 AM $ 0.00482
+0.33%
$ 574,934 $ 2.24 million
May 23, 7 AM $ 0.00481
+2.24%
$ 573,048 $ 2.24 million
May 23, 6 AM $ 0.0047
-4.12%
$ 560,470 $ 2.29 million
May 23, 5 AM $ 0.0049
-3.22%
$ 584,124 $ 2.37 million
May 23, 4 AM $ 0.00506
-0.87%
$ 603,535 $ 2.39 million
May 23, 3 AM $ 0.00511
+0.99%
$ 608,826 $ 2.47 million
May 23, 2 AM $ 0.00505
-0.31%
$ 602,637 $ 2.55 million
May 23, 1 AM $ 0.00507
-8.72%
$ 604,502 $ 2.6 million
May 23, 12 AM $ 0.00556
+1.21%
$ 662,654 $ 2.62 million
May 22, 11 PM $ 0.00549
+1.55%
$ 654,709 $ 2.59 million
May 22, 10 PM $ 0.00541
-6.79%
$ 644,690 $ 2.58 million
May 22, 9 PM $ 0.0058
-0.91%
$ 691,631 $ 2.56 million