ATWO Historical Data

ATWO Page 9
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00164
+0.00%
$ 195,479 $ 660,052
1:11 PM $ 0.00164
-0.01%
$ 195,479 $ 659,099
1:10 PM $ 0.00164
-0.57%
$ 195,479 $ 659,107
1:09 PM $ 0.00165
+0.02%
$ 196,617 $ 659,140
1:08 PM $ 0.00165
+0.00%
$ 196,617 $ 659,139
1:07 PM $ 0.00165
+0.00%
$ 196,617 $ 659,139
1:06 PM $ 0.00165
+0.01%
$ 196,617 $ 660,223
1:05 PM $ 0.00165
+1.16%
$ 196,617 $ 660,223
1:04 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:03 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:02 PM $ 0.00163
+0.00%
$ 194,321 $ 659,975
1:01 PM $ 0.00163
+0.00%
$ 194,321 $ 660,106
1:00 PM $ 0.00163
+0.00%
$ 194,321 $ 660,106
12:59 PM $ 0.00163
+0.00%
$ 194,318 $ 660,074
12:58 PM $ 0.00163
+0.00%
$ 194,318 $ 660,074
12:57 PM $ 0.00163
+0.00%
$ 194,318 $ 660,265
12:56 PM $ 0.00163
-0.05%
$ 194,318 $ 660,265
12:55 PM $ 0.00163
-0.60%
$ 194,318 $ 660,133
12:54 PM $ 0.00164
+0.00%
$ 195,584 $ 660,282
12:53 PM $ 0.00164
+0.00%
$ 195,584 $ 660,282
12:52 PM $ 0.00164
+0.00%
$ 195,584 $ 660,282
12:51 PM $ 0.00164
+0.00%
$ 195,584 $ 660,508
12:50 PM $ 0.00164
+1.20%
$ 195,584 $ 660,458
12:49 PM $ 0.00162
+0.00%
$ 193,263 $ 660,393
12:48 PM $ 0.00162
+0.00%
$ 193,263 $ 660,401
12:47 PM $ 0.00162
-0.01%
$ 193,263 $ 660,406
12:46 PM $ 0.00162
+0.00%
$ 193,263 $ 660,494
12:45 PM $ 0.00162
-0.58%
$ 193,263 $ 660,489
12:44 PM $ 0.00163
+0.00%
$ 194,410 $ 660,488
12:43 PM $ 0.00163
+0.01%
$ 194,410 $ 660,488
12:42 PM $ 0.00163
-0.01%
$ 194,410 $ 660,484
12:41 PM $ 0.00163
+0.00%
$ 194,410 $ 660,504
12:40 PM $ 0.00163
+0.00%
$ 194,410 $ 660,504
12:39 PM $ 0.00163
+0.00%
$ 194,426 $ 660,545
12:38 PM $ 0.00163
+0.00%
$ 194,426 $ 660,545
12:37 PM $ 0.00163
+0.00%
$ 194,426 $ 660,545
12:36 PM $ 0.00163
+0.00%
$ 194,426 $ 660,510
12:35 PM $ 0.00163
+0.58%
$ 194,426 $ 660,701
12:34 PM $ 0.00162
+0.00%
$ 193,303 $ 660,701
12:33 PM $ 0.00162
+0.00%
$ 193,303 $ 660,744
12:32 PM $ 0.00162
+0.00%
$ 193,303 $ 660,794
12:31 PM $ 0.00162
+0.00%
$ 193,303 $ 660,888
12:30 PM $ 0.00162
+0.00%
$ 193,303 $ 661,006
12:29 PM $ 0.00162
+0.00%
$ 193,307 $ 661,176
12:28 PM $ 0.00162
+0.00%
$ 193,307 $ 661,188
12:27 PM $ 0.00162
+0.00%
$ 193,307 $ 661,188
12:26 PM $ 0.00162
+0.00%
$ 193,307 $ 661,076
12:25 PM $ 0.00162
-1.15%
$ 193,307 $ 661,076
12:24 PM $ 0.00164
+0.00%
$ 195,556 $ 661,054
12:23 PM $ 0.00164
+0.00%
$ 195,556 $ 661,054