Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00417
+25.88%
$ 3.98 million $ 228,518
Nov 11 $ 0.004
-9.87%
$ 3.29 million $ 223,038
Nov 4 $ 0.00378
+17.24%
$ 4.44 million $ 91,004
Oct 28 $ 0.00322
-1.84%
$ 3.22 million $ 114,780
Oct 21 $ 0.00364
+1.56%
$ 3.33 million $ 243,826
Oct 14 $ 0.00373
+42.01%
$ 3.73 million $ 355,687
Oct 7 $ 0.00258
-34.42%
$ 2.62 million $ 530,791
Sep 30 $ 0.00487
+115.59%
$ 4.01 million $ 690,838
Download