Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00971
-13.31%
$ 9.66 million $ 15,578
Aug 24, 2025 $ 0.0111
-4.04%
$ 11.23 million $ 9,685
Aug 23, 2025 $ 0.0115
-4.73%
$ 11.57 million $ 16,430
Aug 22, 2025 $ 0.0121
+8.63%
$ 12.08 million $ 18,227
Aug 21, 2025 $ 0.0112
-0.88%
$ 11.15 million $ 6,665
Aug 20, 2025 $ 0.0113
+14.23%
$ 11.31 million $ 28,332
Aug 19, 2025 $ 0.0101
-15.46%
$ 10.03 million $ 33,540
Aug 18, 2025 $ 0.012
-12.94%
$ 12 million $ 44,553
Aug 17, 2025 $ 0.0138
+2.54%
$ 13.81 million $ 15,804
Aug 16, 2025 $ 0.0133
-0.41%
$ 13.34 million $ 7,559
Aug 15, 2025 $ 0.0134
-13.38%
$ 13.35 million $ 72,953
Aug 14, 2025 $ 0.0154
-0.61%
$ 15.41 million $ 116,364
Aug 13, 2025 $ 0.0156
+22.51%
$ 15.56 million $ 141,831
Aug 12, 2025 $ 0.0127
+10.03%
$ 12.75 million $ 39,524
Aug 11, 2025 $ 0.0118
-2.19%
$ 11.81 million $ 28,664
Aug 10, 2025 $ 0.0121
+3.14%
$ 12.06 million $ 67,608
Aug 9, 2025 $ 0.0101
+24.05%
$ 10.06 million $ 40,081
Aug 8, 2025 $ 0.00811
+3.31%
$ 8.11 million $ 16,747
Aug 7, 2025 $ 0.00782
-3.50%
$ 7.82 million $ 26,423
Aug 6, 2025 $ 0.00809
+46.39%
$ 8.09 million $ 67,637
Aug 5, 2025 $ 0.00552
-1.83%
$ 5.52 million $ 7,514
Aug 4, 2025 $ 0.00564
+17.00%
$ 5.64 million $ 20,641
Aug 3, 2025 $ 0.00482
+2.44%
$ 4.82 million $ 4,175
Aug 2, 2025 $ 0.00472
-2.58%
$ 4.72 million $ 1,702
Aug 1, 2025 $ 0.00479
-6.21%
$ 4.83 million $ 1,137
Jul 31, 2025 $ 0.00509
-6.72%
$ 5.09 million $ 7,012
Jul 30, 2025 $ 0.00546
+0.07%
$ 5.46 million $ 6,244
Jul 29, 2025 $ 0.00546
-0.45%
$ 5.46 million $ 4,055
Jul 28, 2025 $ 0.00551
+1.06%
$ 5.51 million $ 7,654
Jul 27, 2025 $ 0.00545
+2.31%
$ 5.45 million $ 5,080
Jul 26, 2025 $ 0.00533
-3.59%
$ 5.33 million $ 7,729
Jul 25, 2025 $ 0.00553
-1.56%
$ 5.53 million $ 4,149
Jul 24, 2025 $ 0.00562
+0.87%
$ 5.62 million $ 7,499
Jul 23, 2025 $ 0.00557
-6.85%
$ 5.57 million $ 6,252
Jul 22, 2025 $ 0.00598
-2.80%
$ 5.98 million $ 3,947
Jul 21, 2025 $ 0.00617
-1.75%
$ 6.17 million $ 7,208
Jul 20, 2025 $ 0.00625
+6.04%
$ 6.25 million $ 11,412
Jul 19, 2025 $ 0.0059
-0.61%
$ 5.9 million $ 2,651
Jul 18, 2025 $ 0.00592
+2.32%
$ 5.92 million $ 7,308
Jul 17, 2025 $ 0.0058
-3.39%
$ 5.8 million $ 9,364
Jul 16, 2025 $ 0.006
+1.56%
$ 6 million $ 8,953
Jul 15, 2025 $ 0.00589
+0.95%
$ 5.89 million $ 3,797
Jul 14, 2025 $ 0.00585
-0.25%
$ 5.85 million $ 10,350
Jul 13, 2025 $ 0.00585
+0.45%
$ 5.85 million $ 4,145
Jul 12, 2025 $ 0.00594
-0.09%
$ -- $ 8,032
Jul 11, 2025 $ 0.00594
-0.04%
$ 5.94 million $ 9,079
Jul 10, 2025 $ 0.00542
-1.25%
$ 5.43 million $ 7,135
Jul 9, 2025 $ 0.00551
+4.60%
$ 5.51 million $ 3,805
Jul 8, 2025 $ 0.00526
+1.27%
$ 5.26 million $ 6,440
Jul 7, 2025 $ 0.0052
+0.66%
$ 5.2 million $ 3,256