Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,256
Mar 25, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 514
Mar 25, 10 AM $ 0.00216
-0.27%
$ 2.16 million $ 1,776
Mar 24, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,789
Mar 24, 2 AM $ 0.0021
+0.00%
$ -- $ 1,564
Mar 23, 8 PM $ 0.00213
-0.75%
$ 2.13 million $ 1,530
Mar 23, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 851
Mar 19, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,730
Mar 19, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 406
Mar 18, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 854
Mar 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,143
Mar 17, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,347
Mar 17, 11 AM $ 0.00242
-0.05%
$ 2.42 million $ 1,470
Mar 17, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,347
Mar 17, 9 AM $ 0.00243
-0.90%
$ 2.43 million $ 1,257
Mar 17, 2 AM $ 0.00249
-0.80%
$ 2.49 million $ 525
Mar 16, 7 AM $ 0.0024
+0.00%
$ -- $ 8,155
Mar 15, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,881
Mar 13, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 538
Mar 13, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,260
Mar 12, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,573
Mar 11, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 93
Download