Cortensor Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00866
-5.54%
$ 8.66 million $ 23,674
Jan 23, 2025 $ 0.00917
-11.63%
$ 9.17 million $ 98,784
Jan 22, 2025 $ 0.0104
+52.44%
$ 10.36 million $ 74,761
Jan 21, 2025 $ 0.00677
+12.58%
$ 6.77 million $ 34,536
Jan 20, 2025 $ 0.00605
+17.13%
$ 6.05 million $ 61,669
Jan 19, 2025 $ 0.00504
-25.55%
$ 5.04 million $ 49,226
Jan 18, 2025 $ 0.00678
-21.25%
$ 6.78 million $ 51,606
Jan 17, 2025 $ 0.00862
+3.60%
$ 8.62 million $ 17,420
Jan 16, 2025 $ 0.0083
-11.80%
$ 8.3 million $ 79,741
Jan 15, 2025 $ 0.00952
-3.94%
$ 9.52 million $ 72,197
Jan 14, 2025 $ 0.00992
+18.31%
$ 9.92 million $ 39,178
Jan 13, 2025 $ 0.00839
-7.87%
$ 8.39 million $ 24,788
Jan 12, 2025 $ 0.00907
-4.29%
$ 9.07 million $ 11,854
Jan 11, 2025 $ 0.00948
-13.86%
$ 9.48 million $ 65,445
Jan 10, 2025 $ 0.011
+16.07%
$ 11.03 million $ 147,970
Jan 9, 2025 $ 0.01
-18.84%
$ 10.05 million $ 64,496
Jan 8, 2025 $ 0.0123
-18.44%
$ 12.32 million $ 109,319
Jan 7, 2025 $ 0.0151
-12.03%
$ 15.11 million $ 89,246
Jan 6, 2025 $ 0.0173
+1.21%
$ 17.28 million $ 45,796
Jan 5, 2025 $ 0.0171
+10.16%
$ 17.08 million $ 65,651
Jan 4, 2025 $ 0.0154
-6.07%
$ 15.41 million $ 30,065
Jan 3, 2025 $ 0.0164
+8.08%
$ 16.4 million $ 35,577
Jan 2, 2025 $ 0.0152
-0.89%
$ 15.24 million $ 38,605
Jan 1, 2025 $ 0.0154
-9.58%
$ 15.37 million $ 44,632
Dec 31, 2024 $ 0.017
-2.97%
$ 16.96 million $ 35,759
Dec 30, 2024 $ 0.0173
-5.05%
$ 17.33 million $ 53,499
Dec 29, 2024 $ 0.0184
-11.86%
$ 18.44 million $ 32,281
Dec 28, 2024 $ 0.0208
+4.58%
$ 20.8 million $ 34,952
Dec 27, 2024 $ 0.0198
-8.57%
$ 19.82 million $ 112,133
Dec 26, 2024 $ 0.0216
-10.83%
$ 21.59 million $ 75,259
Dec 25, 2024 $ 0.0241
+13.59%
$ 24.14 million $ 173,780
Dec 24, 2024 $ 0.0213
+5.71%
$ 21.28 million $ 60,039
Dec 23, 2024 $ 0.0202
+2.32%
$ 20.21 million $ 97,991
Dec 22, 2024 $ 0.0196
-2.17%
$ 19.59 million $ 124,644
Dec 21, 2024 $ 0.0205
+35.37%
$ 20.49 million $ 262,043
Dec 20, 2024 $ 0.0152
+10.94%
$ 15.24 million $ 132,508
Dec 19, 2024 $ 0.0135
-5.26%
$ 13.45 million $ 33,666
Dec 18, 2024 $ 0.0141
-7.10%
$ 14.09 million $ 73,341
Dec 17, 2024 $ 0.0146
+28.35%
$ 14.62 million $ 104,752
Dec 16, 2024 $ 0.0115
+1.94%
$ 11.46 million $ 74,209
Dec 15, 2024 $ 0.0112
-10.08%
$ 11.21 million $ 142,011
Dec 14, 2024 $ 0.0127
+1.00%
$ 12.66 million $ 80,325
Dec 13, 2024 $ 0.0126
-14.66%
$ 12.65 million $ 72,754
Dec 12, 2024 $ 0.0148
+17.33%
$ 14.79 million $ 89,040
Dec 11, 2024 $ 0.0126
-14.50%
$ 12.62 million $ 84,027
Dec 10, 2024 $ 0.0147
+16.29%
$ 14.67 million $ 85,781
Dec 9, 2024 $ 0.0125
-7.06%
$ 12.53 million $ 85,425
Dec 8, 2024 $ 0.0134
+34.17%
$ 13.4 million $ 435,572
Dec 7, 2024 $ 0.0098
+40.20%
$ 9.8 million $ 122,342
Dec 6, 2024 $ 0.00695
-6.40%
$ 6.95 million $ 90,004