Cortensor Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00399
+26.91%
$ 3.99 million $ 89,588
Oct 15, 2024 $ 0.00312
-17.47%
$ 3.12 million $ 51,689
Oct 14, 2024 $ 0.00378
+44.08%
$ 3.78 million $ 66,144
Oct 13, 2024 $ 0.00262
+1.64%
$ 2.62 million $ 27,503
Oct 12, 2024 $ 0.00258
-2.31%
$ 2.58 million $ 88,809
Oct 11, 2024 $ 0.00302
+58.31%
$ 3.02 million $ 33,630
Oct 10, 2024 $ 0.00219
-25.74%
$ 2.19 million $ 84,331
Oct 9, 2024 $ 0.00287
-15.84%
$ 2.87 million $ 61,035
Oct 8, 2024 $ 0.00351
-7.73%
$ 3.51 million $ 165,214
Oct 7, 2024 $ 0.00393
-0.07%
$ 3.93 million $ 97,773
Oct 6, 2024 $ 0.00401
-16.70%
$ 4.01 million $ 272,293
Oct 5, 2024 $ 0.00487
+3.33%
$ 4.87 million $ 163,278
Oct 4, 2024 $ 0.00472
+60.81%
$ 4.72 million $ 266,450
Oct 3, 2024 $ 0.00293
+29.75%
$ 2.93 million $ 261,110
Download