Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000324
+0.00%
$ 13.4 million $ 270,165
10:48 AM $ 0.0000324
+0.00%
$ 13.4 million $ 270,224
10:47 AM $ 0.0000324
-0.02%
$ 13.4 million $ 270,322
10:46 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,441
10:45 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,441
10:44 AM $ 0.0000324
+0.00%
$ 13.39 million $ 269,353
10:43 AM $ 0.0000324
+0.00%
$ 13.39 million $ 269,318
10:42 AM $ 0.0000324
-0.03%
$ 13.39 million $ 269,318
10:41 AM $ 0.0000324
+0.00%
$ 13.39 million $ 269,394
10:40 AM $ 0.0000324
+0.00%
$ 13.39 million $ 269,394
10:39 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,214
10:38 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,263
10:37 AM $ 0.0000324
+0.01%
$ 13.4 million $ 269,139
10:36 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,139
10:35 AM $ 0.0000324
+0.00%
$ 13.4 million $ 269,139
10:34 AM $ 0.0000325
+0.00%
$ 13.42 million $ 269,007
10:33 AM $ 0.0000325
+0.00%
$ 13.42 million $ 269,082
10:32 AM $ 0.0000325
-0.07%
$ 13.42 million $ 269,171
10:31 AM $ 0.0000325
+0.00%
$ 13.42 million $ 268,910
10:30 AM $ 0.0000325
-0.03%
$ 13.42 million $ 268,910
10:29 AM $ 0.0000325
-0.06%
$ 13.45 million $ 267,711
10:28 AM $ 0.0000326
-0.02%
$ 13.45 million $ 264,028
10:27 AM $ 0.0000326
-0.03%
$ 13.45 million $ 264,028
10:26 AM $ 0.0000326
+0.01%
$ 13.45 million $ 263,973
10:25 AM $ 0.0000326
-0.03%
$ 13.45 million $ 263,973
10:24 AM $ 0.0000326
+0.02%
$ 13.47 million $ 263,717
10:23 AM $ 0.0000326
+0.00%
$ 13.47 million $ 263,647
10:22 AM $ 0.0000326
-0.04%
$ 13.47 million $ 263,647
10:21 AM $ 0.0000326
+0.00%
$ 13.47 million $ 263,731
10:20 AM $ 0.0000326
+0.01%
$ 13.47 million $ 263,748
10:19 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,556
10:18 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,433
10:17 AM $ 0.0000326
+0.02%
$ 13.47 million $ 264,433
10:16 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,414
10:15 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,415
10:14 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,354
10:13 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,346
10:12 AM $ 0.0000326
+0.06%
$ 13.47 million $ 264,259
10:11 AM $ 0.0000325
+0.00%
$ 13.47 million $ 264,268
10:10 AM $ 0.0000325
-0.03%
$ 13.47 million $ 264,268
10:09 AM $ 0.0000325
+0.00%
$ 13.45 million $ 264,152
10:08 AM $ 0.0000326
+0.00%
$ 13.45 million $ 264,376
10:07 AM $ 0.0000326
-0.07%
$ 13.45 million $ 264,401
10:06 AM $ 0.0000326
+0.00%
$ 13.45 million $ 264,624
10:05 AM $ 0.0000326
+0.01%
$ 13.45 million $ 264,624
10:04 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,596
10:03 AM $ 0.0000326
+0.00%
$ 13.47 million $ 264,562
10:02 AM $ 0.0000326
+0.07%
$ 13.47 million $ 264,562
10:01 AM $ 0.0000325
+0.00%
$ 13.47 million $ 264,414
10:00 AM $ 0.0000325
+0.00%
$ 13.47 million $ 264,345