Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000998
+0.00%
$ 997,736 $ 81,881
Today, at 4 PM $ 0.000998
-2.18%
$ 997,916 $ 82,477
Today, at 3 PM $ 0.00104
+7.15%
$ 1.04 million $ 88,040
Today, at 2 PM $ 0.000968
-1.99%
$ 967,569 $ 80,553
Today, at 1 PM $ 0.000982
+1.27%
$ 981,602 $ 82,504
Today, at 12 PM $ 0.000974
+0.93%
$ 974,354 $ 82,711
Today, at 11 AM $ 0.000972
-2.29%
$ 971,755 $ 82,524
Today, at 10 AM $ 0.000986
-0.98%
$ 985,747 $ 84,901
Today, at 9 AM $ 0.00099
-0.63%
$ 990,193 $ 84,906
Today, at 8 AM $ 0.000995
-0.15%
$ 994,839 $ 85,614
Today, at 7 AM $ 0.00101
+1.84%
$ 1.01 million $ 85,959
Today, at 6 AM $ 0.000994
-0.15%
$ 994,297 $ 85,109
Today, at 5 AM $ 0.000988
-1.97%
$ 988,332 $ 85,740
Today, at 4 AM $ 0.00102
+10.93%
$ 1.02 million $ 88,399
Today, at 3 AM $ 0.000918
-1.34%
$ 918,428 $ 78,696
Today, at 2 AM $ 0.000919
-2.51%
$ 918,718 $ 80,019
Today, at 1 AM $ 0.000953
-3.31%
$ 953,332 $ 79,770
Today, at 12 AM $ 0.000974
-0.32%
$ 974,040 $ 81,625
Yesterday, at 11 PM $ 0.000967
-7.20%
$ 967,384 $ 82,200
Yesterday, at 10 PM $ 0.00104
+7.10%
$ 1.04 million $ 87,770
Yesterday, at 9 PM $ 0.000964
+3.11%
$ 964,314 $ 80,497
Yesterday, at 8 PM $ 0.00094
-0.05%
$ 940,073 $ 78,100
Yesterday, at 7 PM $ 0.000939
-2.21%
$ 938,953 $ 78,039
Yesterday, at 6 PM $ 0.000961
+0.50%
$ 960,644 $ 79,097
Yesterday, at 5 PM $ 0.000919
-2.42%
$ 918,586 $ 74,696
Yesterday, at 4 PM $ 0.000935
-5.03%
$ 935,436 $ 76,035
Yesterday, at 3 PM $ 0.000983
+1.78%
$ 983,220 $ 76,240
Yesterday, at 2 PM $ 0.00096
-0.67%
$ 960,371 $ 78,173
Yesterday, at 1 PM $ 0.00096
-0.35%
$ 960,153 $ 77,307
Yesterday, at 12 PM $ 0.000959
-0.37%
$ 958,997 $ 74,906
Yesterday, at 11 AM $ 0.000973
-0.79%
$ 972,856 $ 74,105
Yesterday, at 10 AM $ 0.00098
+0.18%
$ 979,665 $ 74,525
Yesterday, at 9 AM $ 0.000978
-4.42%
$ 977,504 $ 72,620
Yesterday, at 8 AM $ 0.00101
-1.21%
$ 1.01 million $ 71,995
Yesterday, at 7 AM $ 0.00102
-0.07%
$ 1.02 million $ 71,671
Yesterday, at 6 AM $ 0.00102
-0.13%
$ 1.02 million $ 70,610
Yesterday, at 5 AM $ 0.00101
-4.12%
$ 1.01 million $ 69,377
Yesterday, at 4 AM $ 0.00108
+0.17%
$ 1.08 million $ 72,167
Yesterday, at 3 AM $ 0.00108
-2.09%
$ 1.08 million $ 71,172
Yesterday, at 2 AM $ 0.0011
-1.37%
$ 1.1 million $ 72,112
Yesterday, at 1 AM $ 0.00111
+1.15%
$ 1.11 million $ 73,768
Yesterday, at 12 AM $ 0.0011
-0.04%
$ 1.1 million $ 72,509
May 13, 11 PM $ 0.0011
+7.58%
$ 1.1 million $ 71,779
May 13, 10 PM $ 0.00102
+1.33%
$ 1.02 million $ 64,804
May 13, 9 PM $ 0.00101
-7.62%
$ 1.01 million $ 62,844
May 13, 8 PM $ 0.00109
+1.02%
$ 1.09 million $ 65,237
May 13, 7 PM $ 0.00107
-0.86%
$ 1.07 million $ 64,479
May 13, 6 PM $ 0.00108
-0.70%
$ 1.08 million $ 64,332
May 13, 5 PM $ 0.00109
-4.77%
$ 1.09 million $ 64,920
May 13, 4 PM $ 0.00115
+1.65%
$ 1.15 million $ 66,105
Download