Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000998
+0.00%
$ 997,736 $ 81,881
5:25 PM $ 0.001
+0.00%
$ 997,736 $ 82,108
5:21 PM $ 0.001
+0.00%
$ 999,733 $ 82,784
5:18 PM $ 0.000997
+0.00%
$ 997,233 $ 82,446
5:14 PM $ 0.000978
+0.00%
$ 977,511 $ 82,227
5:10 PM $ 0.000992
+0.00%
$ 977,511 $ 80,911
5:07 PM $ 0.000991
+0.00%
$ 990,526 $ 81,864
5:04 PM $ 0.000989
+0.00%
$ 989,178 $ 82,238
5:01 PM $ 0.00101
+1.08%
$ 989,178 $ 83,635
4:58 PM $ 0.000998
+0.00%
$ 997,916 $ 82,477
4:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 82,324
4:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 83,112
4:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 83,763
4:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 83,763
4:40 PM $ 0.00101
+0.00%
$ 1.02 million $ 84,337
4:35 PM $ 0.000994
+0.00%
$ 996,321 $ 83,708
4:30 PM $ 0.000995
+0.00%
$ 996,321 $ 82,475
4:29 PM $ 0.000996
+0.00%
$ 996,321 $ 82,475
4:28 PM $ 0.000997
-1.56%
$ 996,321 $ 84,729
4:25 PM $ 0.00101
-0.87%
$ 996,321 $ 85,705
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,223
4:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,695
4:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,147
4:11 PM $ 0.00101
+0.00%
$ 1.02 million $ 87,392
4:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 86,117
4:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 87,103
4:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 87,103
3:58 PM $ 0.00104
+0.54%
$ 1.04 million $ 88,040
3:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 87,439
3:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 87,868
3:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 87,188
3:46 PM $ 0.00103
+0.03%
$ 1.03 million $ 87,194
3:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 87,033
3:40 PM $ 0.00104
+0.00%
$ 1.03 million $ 87,594
3:37 PM $ 0.00104
+0.00%
$ 1.04 million $ 88,152
3:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 88,257
3:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 86,911
3:27 PM $ 0.00103
-0.39%
$ 1.03 million $ 87,591
3:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 87,941
3:23 PM $ 0.00104
+7.45%
$ 1.04 million $ 86,719
3:21 PM $ 0.000972
+0.00%
$ 1.04 million $ 80,472
3:16 PM $ 0.000975
+0.00%
$ 975,121 $ 80,893
3:13 PM $ 0.000972
+0.00%
$ 971,552 $ 81,413
3:10 PM $ 0.000968
+0.00%
$ 971,552 $ 81,031
3:06 PM $ 0.00098
+0.00%
$ 980,019 $ 80,833
3:02 PM $ 0.000968
+0.00%
$ 967,569 $ 81,927
2:58 PM $ 0.000968
+0.00%
$ 967,569 $ 80,553
2:54 PM $ 0.000981
+0.00%
$ 981,311 $ 81,131
2:49 PM $ 0.000972
+0.00%
$ 971,780 $ 81,666
2:44 PM $ 0.000976
+0.00%
$ 975,952 $ 81,193
Download