Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0012
-9.23%
$ 1.25 million $ 554,570
Apr 27 $ 0.00141
-13.96%
$ 1.33 million $ 184,936
Apr 20 $ 0.00138
-9.75%
$ 1.63 million $ 733,791
Apr 13 $ 0.00194
-5.29%
$ 1.54 million $ 944,336
Apr 6 $ 0.0026
-36.66%
$ 2.04 million $ 2.77 million
Mar 30 $ 0.00477
+2.92%
$ 4.09 million $ 3.18 million
Mar 23 $ 0.0052
-36.87%
$ 4.63 million $ 632,209
Mar 16 $ 0.00823
+194.32%
$ 8.23 million $ 744,868
Mar 9 $ 0.00252
+35.94%
$ -- $ 202,294
Mar 2 $ 0.00179
+8.02%
$ 1.86 million $ 233,541
Feb 23 $ 0.00167
+228.77%
$ 1.67 million $ 490,733
Download