Monkey Cult Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00155
-0.57%
$ 1.55 million $ 130,729
Apr 27, 7 AM $ 0.00156
-0.30%
$ 1.56 million $ 134,128
Apr 27, 6 AM $ 0.00156
-0.92%
$ 1.56 million $ 136,181
Apr 27, 5 AM $ 0.00157
+6.89%
$ 1.57 million $ 139,027
Apr 27, 4 AM $ 0.00146
-7.94%
$ 1.46 million $ 127,840
Apr 27, 3 AM $ 0.0016
+0.80%
$ 1.6 million $ 138,406
Apr 27, 2 AM $ 0.00159
-6.52%
$ 1.59 million $ 138,633
Apr 27, 1 AM $ 0.00169
-1.09%
$ 1.69 million $ 145,601
Apr 27, 12 AM $ 0.00171
+4.69%
$ 1.71 million $ 147,796
Apr 26, 11 PM $ 0.00163
+0.11%
$ 1.63 million $ 136,843
Apr 26, 10 PM $ 0.00163
+0.62%
$ 1.63 million $ 134,520
Apr 26, 9 PM $ 0.00162
+7.82%
$ 1.62 million $ 134,545
Apr 26, 8 PM $ 0.0015
-0.61%
$ 1.5 million $ 122,387
Apr 26, 7 PM $ 0.0015
+1.32%
$ 1.5 million $ 123,696
Apr 26, 6 PM $ 0.00149
-0.21%
$ 1.49 million $ 121,672
Apr 26, 5 PM $ 0.00149
-0.14%
$ 1.49 million $ 123,493
Apr 26, 4 PM $ 0.00149
+4.23%
$ 1.49 million $ 124,789
Apr 26, 3 PM $ 0.00143
+5.75%
$ 1.43 million $ 120,534
Apr 26, 2 PM $ 0.00137
+1.90%
$ 1.37 million $ 116,462
Apr 26, 1 PM $ 0.00134
-2.00%
$ 1.34 million $ 114,771
Apr 26, 12 PM $ 0.00137
-1.10%
$ 1.37 million $ 116,259
Apr 26, 11 AM $ 0.00139
-0.48%
$ 1.39 million $ 117,414
Apr 26, 10 AM $ 0.00139
-1.30%
$ 1.39 million $ 115,495
Apr 26, 9 AM $ 0.0015
+12.85%
$ 1.5 million $ 125,502
Apr 26, 8 AM $ 0.00133
+3.53%
$ 1.33 million $ 113,299
Apr 26, 7 AM $ 0.00128
-2.03%
$ 1.28 million $ 106,491
Apr 26, 6 AM $ 0.0013
-3.16%
$ 1.3 million $ 107,003
Apr 26, 5 AM $ 0.00134
-0.10%
$ 1.34 million $ 109,549
Apr 26, 4 AM $ 0.00134
-3.51%
$ 1.34 million $ 108,792
Apr 26, 3 AM $ 0.00139
-0.71%
$ 1.39 million $ 111,951
Apr 26, 2 AM $ 0.0014
+2.83%
$ 1.4 million $ 113,840
Apr 26, 1 AM $ 0.00136
-1.07%
$ 1.36 million $ 110,717
Apr 26, 12 AM $ 0.00137
-1.12%
$ 1.37 million $ 112,061
Apr 25, 11 PM $ 0.00138
-0.51%
$ 1.38 million $ 113,064
Apr 25, 10 PM $ 0.00139
-1.43%
$ 1.39 million $ 113,715
Apr 25, 9 PM $ 0.00141
+0.04%
$ 1.41 million $ 115,591
Apr 25, 8 PM $ 0.00141
-1.66%
$ 1.41 million $ 116,482
Apr 25, 7 PM $ 0.00143
+4.39%
$ 1.43 million $ 119,295
Apr 25, 6 PM $ 0.00136
-4.36%
$ 1.36 million $ 112,958
Apr 25, 5 PM $ 0.00143
+2.02%
$ 1.43 million $ 126,963
Apr 25, 4 PM $ 0.0014
-1.51%
$ 1.4 million $ 124,342
Apr 25, 3 PM $ 0.00142
-1.12%
$ 1.42 million $ 125,277
Apr 25, 2 PM $ 0.00143
-2.03%
$ 1.43 million $ 127,020
Apr 25, 1 PM $ 0.00145
+0.88%
$ 1.45 million $ 129,103
Apr 25, 12 PM $ 0.00144
+3.79%
$ 1.44 million $ 127,544
Apr 25, 11 AM $ 0.00138
-0.72%
$ 1.38 million $ 122,982
Apr 25, 10 AM $ 0.00139
-0.09%
$ 1.39 million $ 123,979
Apr 25, 9 AM $ 0.00139
-4.55%
$ 1.39 million $ 123,603
Apr 25, 8 AM $ 0.00146
+0.09%
$ 1.46 million $ 124,035
Apr 25, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 122,116