Monkey Cult Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 122,116
Apr 25, 6 AM $ 0.00145
+5.80%
$ 1.45 million $ 121,726
Apr 25, 5 AM $ 0.00137
+1.26%
$ 1.37 million $ 114,585
Apr 25, 4 AM $ 0.00134
-0.96%
$ 1.34 million $ 111,654
Apr 25, 3 AM $ 0.00136
-2.00%
$ 1.36 million $ 112,748
Apr 25, 2 AM $ 0.00138
+0.37%
$ 1.38 million $ 112,974
Apr 25, 1 AM $ 0.00137
+0.09%
$ 1.37 million $ 111,573
Apr 25, 12 AM $ 0.00137
-0.96%
$ 1.37 million $ 110,907
Apr 24, 11 PM $ 0.00139
-0.03%
$ 1.39 million $ 110,453
Apr 24, 10 PM $ 0.00138
-1.23%
$ 1.38 million $ 108,982
Apr 24, 9 PM $ 0.0014
-1.49%
$ 1.4 million $ 109,117
Apr 24, 8 PM $ 0.00141
-1.51%
$ 1.41 million $ 109,542
Apr 24, 7 PM $ 0.00143
+2.81%
$ 1.43 million $ 110,029
Apr 24, 6 PM $ 0.00139
-5.60%
$ 1.39 million $ 113,703
Apr 24, 5 PM $ 0.00147
-1.62%
$ 1.47 million $ 109,697
Apr 24, 4 PM $ 0.0015
+0.35%
$ 1.5 million $ 110,782
Apr 24, 3 PM $ 0.0015
-3.38%
$ 1.5 million $ 110,405
Apr 24, 2 PM $ 0.00155
-0.85%
$ 1.55 million $ 112,878
Apr 24, 1 PM $ 0.00157
+0.21%
$ 1.57 million $ 115,339
Apr 24, 12 PM $ 0.00157
-2.34%
$ 1.57 million $ 115,080
Apr 24, 11 AM $ 0.0016
-1.79%
$ 1.6 million $ 116,723
Apr 24, 10 AM $ 0.00163
-0.28%
$ 1.63 million $ 118,154
Apr 24, 9 AM $ 0.00163
-0.72%
$ 1.63 million $ 118,329
Apr 24, 8 AM $ 0.00164
-0.22%
$ 1.64 million $ 119,823
Apr 24, 7 AM $ 0.00165
-0.70%
$ 1.65 million $ 119,577
Apr 24, 6 AM $ 0.00166
+2.39%
$ 1.66 million $ 120,246
Apr 24, 5 AM $ 0.00161
+0.17%
$ 1.61 million $ 116,737
Apr 24, 4 AM $ 0.00162
-3.97%
$ 1.62 million $ 116,862
Apr 24, 3 AM $ 0.00168
-0.52%
$ 1.68 million $ 120,107
Apr 24, 2 AM $ 0.00169
-0.59%
$ 1.69 million $ 121,602
Apr 24, 1 AM $ 0.0017
-0.42%
$ 1.7 million $ 122,422
Apr 24, 12 AM $ 0.00171
-0.69%
$ 1.71 million $ 123,594
Apr 23, 11 PM $ 0.0017
+2.88%
$ 1.7 million $ 123,578
Apr 23, 10 PM $ 0.00166
+5.60%
$ 1.66 million $ 123,781
Apr 23, 9 PM $ 0.00157
-0.08%
$ 1.57 million $ 126,503
Apr 23, 8 PM $ 0.00156
-1.49%
$ 1.56 million $ 134,347
Apr 23, 7 PM $ 0.00158
-3.71%
$ 1.58 million $ 136,202
Apr 23, 6 PM $ 0.00164
+0.56%
$ 1.64 million $ 132,139
Apr 23, 5 PM $ 0.00163
+0.74%
$ 1.63 million $ 133,430
Apr 23, 4 PM $ 0.00162
-1.08%
$ 1.62 million $ 132,993
Apr 23, 3 PM $ 0.00162
-1.93%
$ 1.62 million $ 135,821
Apr 23, 2 PM $ 0.00166
+2.73%
$ 1.66 million $ 142,398
Apr 23, 1 PM $ 0.00161
+0.19%
$ 1.61 million $ 137,928
Apr 23, 12 PM $ 0.0016
-0.21%
$ 1.6 million $ 140,826
Apr 23, 11 AM $ 0.00161
-0.09%
$ 1.61 million $ 142,306
Apr 23, 10 AM $ 0.00161
+0.80%
$ 1.61 million $ 148,668
Apr 23, 9 AM $ 0.00159
-0.51%
$ 1.59 million $ 151,696
Apr 23, 8 AM $ 0.0016
-0.25%
$ 1.6 million $ 162,580
Apr 23, 7 AM $ 0.0016
-1.12%
$ 1.6 million $ 164,294
Apr 23, 6 AM $ 0.00161
-0.36%
$ 1.61 million $ 166,206