Monkey Cult Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00162
-0.79%
$ 1.62 million $ 166,803
Apr 23, 4 AM $ 0.00163
+9.08%
$ 1.63 million $ 167,361
Apr 23, 3 AM $ 0.00149
-1.00%
$ 1.49 million $ 154,592
Apr 23, 2 AM $ 0.00151
-0.68%
$ 1.51 million $ 157,012
Apr 23, 1 AM $ 0.00152
+3.07%
$ 1.52 million $ 158,507
Apr 23, 12 AM $ 0.00147
-1.27%
$ 1.47 million $ 152,774
Apr 22, 11 PM $ 0.00149
-0.20%
$ 1.49 million $ 154,576
Apr 22, 10 PM $ 0.00175
+1.45%
$ 1.75 million $ 168,095
Apr 22, 9 PM $ 0.00172
+7.94%
$ 1.72 million $ 163,353
Apr 22, 8 PM $ 0.00159
+8.04%
$ 1.59 million $ 141,874
Apr 22, 7 PM $ 0.00147
-2.20%
$ 1.47 million $ 131,007
Apr 22, 6 PM $ 0.0015
+1.92%
$ 1.5 million $ 133,123
Apr 22, 5 PM $ 0.00148
+5.69%
$ 1.48 million $ 128,842
Apr 22, 4 PM $ 0.00139
+8.72%
$ 1.39 million $ 120,801
Apr 22, 3 PM $ 0.00127
-6.71%
$ 1.27 million $ 108,909
Apr 22, 2 PM $ 0.00137
+0.42%
$ 1.37 million $ 112,840
Apr 22, 1 PM $ 0.00137
-6.48%
$ 1.37 million $ 111,005
Apr 22, 12 PM $ 0.00146
+2.75%
$ 1.46 million $ 114,659
Apr 22, 11 AM $ 0.00143
-5.32%
$ 1.43 million $ 110,113
Apr 22, 10 AM $ 0.0015
-2.29%
$ 1.5 million $ 107,525
Apr 22, 9 AM $ 0.00154
-4.22%
$ 1.54 million $ 107,171
Apr 22, 8 AM $ 0.0016
-4.20%
$ 1.6 million $ 106,190
Apr 22, 7 AM $ 0.00167
-2.03%
$ 1.67 million $ 108,326
Apr 22, 6 AM $ 0.0017
-0.01%
$ 1.7 million $ 109,960
Apr 22, 5 AM $ 0.0017
+1.68%
$ 1.7 million $ 109,636
Apr 22, 4 AM $ 0.00167
-1.31%
$ 1.67 million $ 107,340
Apr 22, 3 AM $ 0.00169
-5.07%
$ 1.69 million $ 108,665
Apr 22, 2 AM $ 0.00177
-4.57%
$ 1.77 million $ 113,554
Apr 22, 1 AM $ 0.00186
-0.24%
$ 1.86 million $ 118,070
Apr 22, 12 AM $ 0.00186
+5.98%
$ 1.86 million $ 119,139
Apr 21, 11 PM $ 0.00175
-1.23%
$ 1.75 million $ 112,940
Apr 21, 10 PM $ 0.00177
-0.87%
$ 1.77 million $ 114,776
Apr 21, 9 PM $ 0.00178
-2.86%
$ 1.78 million $ 117,259
Apr 21, 8 PM $ 0.00184
+4.89%
$ 1.84 million $ 120,696
Apr 21, 7 PM $ 0.00176
+0.08%
$ 1.76 million $ 116,106
Apr 21, 6 PM $ 0.00175
-2.09%
$ 1.75 million $ 115,969
Apr 21, 5 PM $ 0.00178
-7.34%
$ 1.78 million $ 118,722
Apr 21, 4 PM $ 0.00192
-1.20%
$ 1.92 million $ 127,136
Apr 21, 3 PM $ 0.00194
+1.06%
$ 1.94 million $ 128,793
Apr 21, 2 PM $ 0.00192
-0.25%
$ 1.92 million $ 128,152
Apr 21, 1 PM $ 0.00193
-0.52%
$ 1.93 million $ 129,294
Apr 21, 12 PM $ 0.00194
-0.30%
$ 1.94 million $ 131,236
Apr 21, 11 AM $ 0.00195
+2.63%
$ 1.95 million $ 133,720
Apr 21, 10 AM $ 0.0019
+1.34%
$ 1.9 million $ 133,415
Apr 21, 9 AM $ 0.00187
-0.68%
$ 1.87 million $ 126,902
Apr 21, 8 AM $ 0.00188
+8.42%
$ 1.88 million $ 127,580
Apr 21, 7 AM $ 0.00174
-0.03%
$ 1.74 million $ 116,517
Apr 21, 6 AM $ 0.00174
-0.94%
$ 1.74 million $ 116,501
Apr 21, 5 AM $ 0.00175
-0.27%
$ 1.75 million $ 117,398
Apr 21, 4 AM $ 0.00176
+3.04%
$ 1.76 million $ 117,956