Monkey Cult Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00176
+3.04%
$ 1.76 million $ 117,956
Apr 21, 3 AM $ 0.00171
-0.39%
$ 1.71 million $ 115,508
Apr 21, 2 AM $ 0.00171
-2.19%
$ 1.71 million $ 114,774
Apr 21, 1 AM $ 0.00175
-1.85%
$ 1.75 million $ 117,850
Apr 21, 12 AM $ 0.00179
+1.92%
$ 1.79 million $ 120,928
Apr 20, 11 PM $ 0.00175
+1.87%
$ 1.75 million $ 119,181
Apr 20, 10 PM $ 0.00172
-5.97%
$ 1.72 million $ 116,438
Apr 20, 9 PM $ 0.00182
-1.95%
$ 1.82 million $ 123,511
Apr 20, 8 PM $ 0.00185
+4.51%
$ 1.85 million $ 131,552
Apr 20, 7 PM $ 0.00177
-0.53%
$ 1.77 million $ 130,025
Apr 20, 6 PM $ 0.00177
+3.10%
$ 1.77 million $ 137,649
Apr 20, 5 PM $ 0.00171
+1.01%
$ 1.71 million $ 132,716
Apr 20, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 131,858
Apr 20, 3 PM $ 0.0017
+1.63%
$ 1.7 million $ 135,275
Apr 20, 2 PM $ 0.00167
+0.91%
$ 1.67 million $ 135,650
Apr 20, 1 PM $ 0.00166
-1.01%
$ 1.66 million $ 134,468
Apr 20, 12 PM $ 0.00167
-2.71%
$ 1.67 million $ 135,233
Apr 20, 11 AM $ 0.00171
+1.83%
$ 1.71 million $ 140,479
Apr 20, 10 AM $ 0.00166
+0.66%
$ 1.66 million $ 136,621
Apr 20, 9 AM $ 0.00165
+0.24%
$ 1.65 million $ 137,254
Apr 20, 8 AM $ 0.00165
-1.58%
$ 1.65 million $ 136,534
Apr 20, 7 AM $ 0.00167
-0.37%
$ 1.67 million $ 137,929
Apr 20, 6 AM $ 0.00167
-0.24%
$ 1.67 million $ 137,796
Apr 20, 5 AM $ 0.00167
-1.26%
$ 1.67 million $ 137,893
Apr 20, 4 AM $ 0.0017
+4.43%
$ 1.7 million $ 139,615
Apr 20, 3 AM $ 0.00164
+0.97%
$ 1.64 million $ 131,802
Apr 20, 2 AM $ 0.00162
+1.85%
$ 1.62 million $ 130,917
Apr 20, 1 AM $ 0.00159
+3.27%
$ 1.59 million $ 127,626
Apr 20, 12 AM $ 0.00154
+0.25%
$ 1.54 million $ 122,491
Apr 19, 11 PM $ 0.00154
-0.20%
$ 1.54 million $ 121,436
Apr 19, 10 PM $ 0.00153
-3.14%
$ 1.53 million $ 121,130
Apr 19, 9 PM $ 0.00158
+16.85%
$ 1.58 million $ 123,518
Apr 19, 8 PM $ 0.00135
-3.93%
$ 1.35 million $ 101,087
Apr 19, 7 PM $ 0.00141
-7.95%
$ 1.41 million $ 100,481
Apr 19, 6 PM $ 0.00154
+0.08%
$ 1.54 million $ 103,763
Apr 19, 5 PM $ 0.00153
-0.03%
$ 1.53 million $ 104,451
Apr 19, 4 PM $ 0.00153
-5.55%
$ 1.53 million $ 103,308
Apr 19, 3 PM $ 0.00163
-6.82%
$ 1.63 million $ 106,202
Apr 19, 2 PM $ 0.00175
+3.56%
$ 1.75 million $ 111,596
Apr 19, 1 PM $ 0.00169
+0.81%
$ 1.69 million $ 106,938
Apr 19, 12 PM $ 0.00167
-6.32%
$ 1.67 million $ 105,427
Apr 19, 11 AM $ 0.00178
-0.88%
$ 1.78 million $ 110,206
Apr 19, 10 AM $ 0.00179
+0.45%
$ 1.79 million $ 111,666
Apr 19, 9 AM $ 0.00179
-0.15%
$ 1.79 million $ 112,981
Apr 19, 8 AM $ 0.00179
-1.68%
$ 1.79 million $ 113,972
Apr 19, 7 AM $ 0.00182
+2.35%
$ 1.82 million $ 115,792
Apr 19, 6 AM $ 0.00177
-1.37%
$ 1.77 million $ 113,318
Apr 19, 5 AM $ 0.00179
-0.55%
$ 1.79 million $ 114,434
Apr 19, 4 AM $ 0.0018
-0.80%
$ 1.8 million $ 119,821
Apr 19, 3 AM $ 0.00181
-1.34%
$ 1.81 million $ 123,695