Monkey Cult Historical Data

MOLT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00181
-1.34%
$ 1.81 million $ 123,695
Apr 19, 2 AM $ 0.00183
-3.00%
$ 1.83 million $ 124,986
Apr 19, 1 AM $ 0.00189
-1.79%
$ 1.89 million $ 131,904
Apr 19, 12 AM $ 0.00192
-0.67%
$ 1.92 million $ 134,064
Apr 18, 11 PM $ 0.00194
+12.47%
$ 1.94 million $ 137,963
Apr 18, 10 PM $ 0.00172
-2.50%
$ 1.72 million $ 122,984
Apr 18, 9 PM $ 0.00177
-0.23%
$ 1.77 million $ 125,459
Apr 18, 8 PM $ 0.00176
-0.55%
$ 1.76 million $ 128,555
Apr 18, 7 PM $ 0.00178
+0.24%
$ 1.78 million $ 133,968
Apr 18, 6 PM $ 0.00177
+0.05%
$ 1.77 million $ 134,681
Apr 18, 5 PM $ 0.00177
+0.23%
$ 1.77 million $ 134,351
Apr 18, 4 PM $ 0.00176
-0.98%
$ 1.76 million $ 135,680
Apr 18, 3 PM $ 0.00178
-2.78%
$ 1.78 million $ 137,347
Apr 18, 2 PM $ 0.00182
+0.95%
$ 1.82 million $ 143,049
Apr 18, 1 PM $ 0.0018
+0.79%
$ 1.8 million $ 147,879
Apr 18, 12 PM $ 0.00179
-1.68%
$ 1.79 million $ 147,949
Apr 18, 11 AM $ 0.0018
-2.07%
$ 1.8 million $ 151,438
Apr 18, 10 AM $ 0.00184
-4.47%
$ 1.84 million $ 152,886
Apr 18, 9 AM $ 0.00193
-2.18%
$ 1.93 million $ 160,524
Apr 18, 8 AM $ 0.00197
-0.64%
$ 1.97 million $ 165,547
Apr 18, 7 AM $ 0.00199
-2.08%
$ 1.99 million $ 168,634
Apr 18, 6 AM $ 0.00203
-0.82%
$ 2.03 million $ 174,819
Apr 18, 5 AM $ 0.00204
+11.35%
$ 2.04 million $ 179,105
Apr 18, 4 AM $ 0.00183
+9.74%
$ 1.83 million $ 160,870
Apr 18, 3 AM $ 0.00167
-0.81%
$ 1.67 million $ 145,395
Apr 18, 2 AM $ 0.00168
-6.82%
$ 1.68 million $ 149,649
Apr 18, 1 AM $ 0.0018
-1.10%
$ 1.8 million $ 164,684
Apr 18, 12 AM $ 0.00182
-5.59%
$ 1.82 million $ 171,031
Apr 17, 11 PM $ 0.00192
-4.58%
$ 1.92 million $ 183,481
Apr 17, 10 PM $ 0.00201
+0.17%
$ 2.01 million $ 200,303
Apr 17, 9 PM $ 0.002
+2.34%
$ 2 million $ 202,600
Apr 17, 8 PM $ 0.00194
+5.41%
$ 1.94 million $ 197,033
Apr 17, 7 PM $ 0.00184
+0.41%
$ 1.84 million $ 184,889
Apr 17, 6 PM $ 0.00184
+4.96%
$ 1.84 million $ 185,350
Apr 17, 5 PM $ 0.00175
-3.14%
$ 1.75 million $ 176,569
Apr 17, 4 PM $ 0.0018
+0.74%
$ 1.8 million $ 185,383
Apr 17, 3 PM $ 0.0018
+0.19%
$ 1.8 million $ 190,223
Apr 17, 2 PM $ 0.00179
+11.12%
$ 1.79 million $ 190,365
Apr 17, 1 PM $ 0.00161
+6.62%
$ 1.61 million $ 167,879
Apr 17, 12 PM $ 0.00151
+4.17%
$ 1.51 million $ 157,782
Apr 17, 11 AM $ 0.00145
+1.12%
$ 1.45 million $ 152,284
Apr 17, 10 AM $ 0.00144
-1.57%
$ 1.44 million $ 147,861
Apr 17, 9 AM $ 0.00147
-1.09%
$ 1.47 million $ 150,399
Apr 17, 8 AM $ 0.00148
+7.67%
$ 1.48 million $ 152,236
Apr 17, 7 AM $ 0.00138
-2.75%
$ 1.38 million $ 141,915
Apr 17, 6 AM $ 0.00142
+3.45%
$ 1.42 million $ 145,862
Apr 17, 5 AM $ 0.00137
-6.97%
$ 1.37 million $ 141,075
Apr 17, 4 AM $ 0.00147
-2.00%
$ 1.47 million $ 149,325
Apr 17, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 152,540
Apr 17, 2 AM $ 0.0015
-1.49%
$ 1.5 million $ 151,602