Monkey Cult Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00152
+2.61%
$ 1.52 million $ 149,348
Apr 17, 12 AM $ 0.00149
-0.09%
$ 1.49 million $ 143,507
Apr 16, 11 PM $ 0.00149
+4.02%
$ 1.49 million $ 143,870
Apr 16, 10 PM $ 0.00144
+1.53%
$ 1.44 million $ 134,419
Apr 16, 9 PM $ 0.00141
+3.29%
$ 1.41 million $ 131,954
Apr 16, 8 PM $ 0.00137
+0.33%
$ 1.37 million $ 129,603
Apr 16, 7 PM $ 0.00137
+1.16%
$ 1.37 million $ 130,282
Apr 16, 6 PM $ 0.00136
+3.93%
$ 1.36 million $ 128,807
Apr 16, 5 PM $ 0.00131
+1.85%
$ 1.31 million $ 124,139
Apr 16, 4 PM $ 0.00128
-11.16%
$ 1.28 million $ 120,236
Apr 16, 3 PM $ 0.00144
+5.71%
$ 1.44 million $ 131,513
Apr 16, 2 PM $ 0.00137
+1.20%
$ 1.37 million $ 123,630
Apr 16, 1 PM $ 0.00137
+0.65%
$ 1.37 million $ 124,453
Apr 16, 12 PM $ 0.00136
-0.40%
$ 1.36 million $ 124,750
Apr 16, 11 AM $ 0.00137
-0.60%
$ 1.37 million $ 124,306
Apr 16, 10 AM $ 0.00137
-0.60%
$ 1.37 million $ 127,921
Apr 16, 9 AM $ 0.00138
-0.59%
$ 1.38 million $ 126,923
Apr 16, 8 AM $ 0.00138
-3.53%
$ 1.38 million $ 126,686
Apr 16, 7 AM $ 0.00143
-1.21%
$ 1.43 million $ 130,460
Apr 16, 6 AM $ 0.00145
-3.30%
$ 1.45 million $ 132,558
Apr 16, 5 AM $ 0.0015
+7.52%
$ 1.5 million $ 136,675
Apr 16, 4 AM $ 0.00139
+1.82%
$ 1.39 million $ 125,925
Apr 16, 3 AM $ 0.00137
-1.89%
$ 1.37 million $ 122,833
Apr 16, 2 AM $ 0.0014
+11.50%
$ 1.4 million $ 125,838
Apr 16, 1 AM $ 0.00125
-0.73%
$ 1.25 million $ 112,622
Apr 16, 12 AM $ 0.00127
-1.60%
$ 1.27 million $ 112,919
Apr 15, 11 PM $ 0.0013
-1.62%
$ 1.3 million $ 112,964
Apr 15, 10 PM $ 0.00132
+2.88%
$ 1.32 million $ 117,004
Apr 15, 9 PM $ 0.00128
-8.08%
$ 1.28 million $ 115,047
Apr 15, 8 PM $ 0.00139
-4.76%
$ 1.39 million $ 122,420
Apr 15, 7 PM $ 0.00146
-1.31%
$ 1.46 million $ 141,603
Apr 15, 6 PM $ 0.00148
-3.28%
$ 1.48 million $ 144,388
Apr 15, 5 PM $ 0.00152
-4.77%
$ 1.52 million $ 151,794
Apr 15, 4 PM $ 0.0016
+4.06%
$ 1.6 million $ 160,206
Apr 15, 3 PM $ 0.00154
+4.35%
$ 1.54 million $ 157,139
Apr 15, 2 PM $ 0.00149
+1.85%
$ 1.49 million $ 156,254
Apr 15, 1 PM $ 0.00146
+2.17%
$ 1.46 million $ 153,877
Apr 15, 12 PM $ 0.00143
-0.09%
$ 1.43 million $ 158,502
Apr 15, 11 AM $ 0.00144
+2.83%
$ 1.44 million $ 158,897
Apr 15, 10 AM $ 0.00135
-1.23%
$ 1.35 million $ 156,575
Apr 15, 9 AM $ 0.00138
-0.20%
$ 1.38 million $ 159,894
Apr 15, 8 AM $ 0.00138
+3.34%
$ 1.38 million $ 161,868
Apr 15, 7 AM $ 0.00133
-4.95%
$ 1.33 million $ 156,721
Apr 15, 6 AM $ 0.0014
-0.76%
$ 1.4 million $ 164,629
Apr 15, 5 AM $ 0.00141
-3.59%
$ 1.41 million $ 165,919
Apr 15, 4 AM $ 0.00145
+0.72%
$ 1.45 million $ 171,681
Apr 15, 3 AM $ 0.00145
+3.69%
$ 1.45 million $ 171,384
Apr 15, 2 AM $ 0.00139
+0.04%
$ 1.39 million $ 163,766
Apr 15, 1 AM $ 0.00138
+0.65%
$ 1.38 million $ 162,938
Apr 15, 12 AM $ 0.00138
-1.37%
$ 1.38 million $ 161,032