Monkey Cult Historical Data

MOLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00138
-1.37%
$ 1.38 million $ 161,032
Apr 14, 11 PM $ 0.0014
+13.75%
$ 1.4 million $ 163,942
Apr 14, 10 PM $ 0.00123
-1.43%
$ 1.23 million $ 143,029
Apr 14, 9 PM $ 0.00125
+4.19%
$ 1.25 million $ 146,238
Apr 14, 8 PM $ 0.00119
-2.34%
$ 1.19 million $ 142,622
Apr 14, 7 PM $ 0.00122
-2.22%
$ 1.22 million $ 133,966
Apr 14, 6 PM $ 0.00124
-2.09%
$ 1.24 million $ 139,700
Apr 14, 5 PM $ 0.00127
-1.28%
$ 1.27 million $ 146,917
Apr 14, 4 PM $ 0.00129
+1.37%
$ 1.29 million $ 147,933
Apr 14, 3 PM $ 0.00127
+6.73%
$ 1.27 million $ 150,851
Apr 14, 2 PM $ 0.00122
-4.39%
$ 1.22 million $ 142,149
Apr 14, 1 PM $ 0.00128
-4.14%
$ 1.28 million $ 147,304
Apr 14, 12 PM $ 0.00133
-0.04%
$ 1.33 million $ 147,656
Apr 14, 11 AM $ 0.00133
-4.65%
$ 1.33 million $ 148,501
Apr 14, 10 AM $ 0.0014
-2.66%
$ 1.4 million $ 147,210
Apr 14, 9 AM $ 0.00144
-0.15%
$ 1.44 million $ 151,570
Apr 14, 8 AM $ 0.00144
+2.21%
$ 1.44 million $ 151,838
Apr 14, 7 AM $ 0.00141
-3.44%
$ 1.41 million $ 152,134
Apr 14, 6 AM $ 0.00146
-2.28%
$ 1.46 million $ 157,837
Apr 14, 5 AM $ 0.00149
+0.79%
$ 1.49 million $ 163,384
Apr 14, 4 AM $ 0.00149
-2.80%
$ 1.49 million $ 164,792
Apr 14, 3 AM $ 0.00153
-1.89%
$ 1.53 million $ 172,290
Apr 14, 2 AM $ 0.00156
+0.23%
$ 1.56 million $ 178,458
Apr 14, 1 AM $ 0.00156
-0.19%
$ 1.56 million $ 180,884
Apr 14, 12 AM $ 0.00157
-2.25%
$ 1.57 million $ 192,398
Apr 13, 11 PM $ 0.0016
+0.65%
$ 1.6 million $ 202,116
Apr 13, 10 PM $ 0.00157
+12.38%
$ 1.57 million $ 205,420
Apr 13, 9 PM $ 0.0014
-0.58%
$ 1.4 million $ 180,705
Apr 13, 8 PM $ 0.0014
+1.39%
$ 1.4 million $ 178,741
Apr 13, 7 PM $ 0.00139
+6.75%
$ 1.39 million $ 176,487
Apr 13, 6 PM $ 0.0013
-8.35%
$ 1.3 million $ 163,425
Apr 13, 5 PM $ 0.00142
-4.46%
$ 1.42 million $ 171,057
Apr 13, 4 PM $ 0.00148
-8.08%
$ 1.48 million $ 180,039
Apr 13, 3 PM $ 0.00161
-2.59%
$ 1.61 million $ 188,461
Apr 13, 2 PM $ 0.00165
+3.47%
$ 1.65 million $ 194,844
Apr 13, 1 PM $ 0.0016
+0.10%
$ 1.6 million $ 191,028
Apr 13, 12 PM $ 0.00159
-5.15%
$ 1.59 million $ 197,301
Apr 13, 11 AM $ 0.00168
+2.56%
$ 1.68 million $ 209,920
Apr 13, 10 AM $ 0.00164
+1.50%
$ 1.64 million $ 205,315
Apr 13, 9 AM $ 0.00162
-5.13%
$ 1.62 million $ 210,622
Apr 13, 8 AM $ 0.00171
-4.80%
$ 1.71 million $ 226,836
Apr 13, 7 AM $ 0.00179
-1.78%
$ 1.79 million $ 235,623
Apr 13, 6 AM $ 0.00184
-0.77%
$ 1.84 million $ 240,527
Apr 13, 5 AM $ 0.00186
-1.89%
$ 1.86 million $ 240,853
Apr 13, 4 AM $ 0.0019
+0.71%
$ 1.9 million $ 243,106
Apr 13, 3 AM $ 0.00187
-1.60%
$ 1.87 million $ 235,950
Apr 13, 2 AM $ 0.0019
-0.83%
$ 1.9 million $ 238,077
Apr 13, 1 AM $ 0.00192
+2.85%
$ 1.92 million $ 239,152
Apr 13, 12 AM $ 0.00188
-8.40%
$ 1.88 million $ 220,272
Apr 12, 11 PM $ 0.00204
-0.87%
$ 2.04 million $ 233,858