Monkey Cult Historical Data

MOLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00207
-2.35%
$ 2.07 million $ 227,055
Apr 12, 9 PM $ 0.00213
-1.57%
$ 2.13 million $ 230,963
Apr 12, 8 PM $ 0.00218
+1.79%
$ 2.18 million $ 233,984
Apr 12, 7 PM $ 0.00215
-1.04%
$ 2.15 million $ 232,095
Apr 12, 6 PM $ 0.00217
+0.02%
$ 2.17 million $ 235,250
Apr 12, 5 PM $ 0.00216
+2.00%
$ 2.16 million $ 232,324
Apr 12, 4 PM $ 0.00211
+1.56%
$ 2.11 million $ 226,827
Apr 12, 3 PM $ 0.00208
+0.26%
$ 2.08 million $ 229,256
Apr 12, 2 PM $ 0.00207
+4.36%
$ 2.07 million $ 225,951
Apr 12, 1 PM $ 0.00199
-7.88%
$ 1.99 million $ 206,121
Apr 12, 12 PM $ 0.00216
-3.10%
$ 2.16 million $ 218,973
Apr 12, 11 AM $ 0.00222
+0.29%
$ 2.22 million $ 222,986
Apr 12, 10 AM $ 0.00221
-1.34%
$ 2.21 million $ 220,430
Apr 12, 9 AM $ 0.00224
-2.69%
$ 2.24 million $ 215,188
Apr 12, 8 AM $ 0.0023
-1.59%
$ 2.3 million $ 209,486
Apr 12, 7 AM $ 0.00235
-2.11%
$ 2.35 million $ 211,735
Apr 12, 6 AM $ 0.0024
-1.58%
$ 2.4 million $ 214,693
Apr 12, 5 AM $ 0.00243
+2.35%
$ 2.43 million $ 217,138
Apr 12, 4 AM $ 0.00239
-1.30%
$ 2.39 million $ 211,782
Apr 12, 3 AM $ 0.00242
-0.84%
$ 2.42 million $ 214,308
Apr 12, 2 AM $ 0.00243
-2.49%
$ 2.43 million $ 220,906
Apr 12, 1 AM $ 0.00249
-4.57%
$ 2.49 million $ 225,571
Apr 12, 12 AM $ 0.00262
+1.15%
$ 2.62 million $ 237,317
Apr 11, 11 PM $ 0.0026
+0.84%
$ 2.6 million $ 234,867
Apr 11, 10 PM $ 0.00258
-0.71%
$ 2.58 million $ 234,287
Apr 11, 9 PM $ 0.0026
+3.41%
$ 2.6 million $ 245,016
Apr 11, 8 PM $ 0.00251
-0.30%
$ 2.51 million $ 233,407
Apr 11, 7 PM $ 0.00252
-0.93%
$ 2.52 million $ 233,804
Apr 11, 6 PM $ 0.00255
+2.96%
$ 2.55 million $ 230,021
Apr 11, 5 PM $ 0.00247
-2.71%
$ 2.47 million $ 230,501
Apr 11, 4 PM $ 0.00256
-10.53%
$ 2.56 million $ 226,874
Apr 11, 3 PM $ 0.00286
+1.32%
$ 2.86 million $ 262,074
Apr 11, 2 PM $ 0.00282
-4.75%
$ 2.82 million $ 259,367
Apr 11, 1 PM $ 0.00295
+2.14%
$ 2.95 million $ 270,105
Apr 11, 12 PM $ 0.00289
+4.21%
$ 2.89 million $ 261,823
Apr 11, 11 AM $ 0.00275
-0.17%
$ 2.75 million $ 252,014
Apr 11, 10 AM $ 0.00275
-4.28%
$ 2.75 million $ 247,151
Apr 11, 9 AM $ 0.00287
-0.37%
$ 2.87 million $ 261,678
Apr 11, 8 AM $ 0.00286
+1.71%
$ 2.86 million $ 272,258
Apr 11, 7 AM $ 0.00283
-0.22%
$ 2.83 million $ 266,790
Apr 11, 6 AM $ 0.00281
-3.83%
$ 2.81 million $ 266,137
Apr 11, 5 AM $ 0.00292
-0.49%
$ 2.92 million $ 271,810
Apr 11, 4 AM $ 0.00293
+0.30%
$ 2.93 million $ 271,832
Apr 11, 3 AM $ 0.00292
-0.46%
$ 2.92 million $ 267,495
Apr 11, 2 AM $ 0.00291
+1.13%
$ 2.91 million $ 258,257
Apr 11, 1 AM $ 0.00288
-3.92%
$ 2.88 million $ 251,661
Apr 11, 12 AM $ 0.00299
+0.17%
$ 2.99 million $ 260,608
Apr 10, 11 PM $ 0.00299
-1.54%
$ 2.99 million $ 258,648
Apr 10, 10 PM $ 0.00304
+4.28%
$ 3.04 million $ 262,239
Apr 10, 9 PM $ 0.00292
+0.36%
$ 2.92 million $ 244,702