Monkey Cult Historical Data

MOLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00292
+0.36%
$ 2.92 million $ 244,702
Apr 10, 8 PM $ 0.00291
-5.04%
$ 2.91 million $ 243,582
Apr 10, 7 PM $ 0.00306
+0.05%
$ 3.06 million $ 254,254
Apr 10, 6 PM $ 0.00304
+2.36%
$ 3.04 million $ 252,501
Apr 10, 5 PM $ 0.00296
-0.03%
$ 2.96 million $ 243,775
Apr 10, 4 PM $ 0.00295
-16.73%
$ 2.95 million $ 243,545
Apr 10, 3 PM $ 0.00353
+0.52%
$ 3.53 million $ 269,259
Apr 10, 2 PM $ 0.00352
+2.05%
$ 3.52 million $ 266,797
Apr 10, 1 PM $ 0.00341
+0.64%
$ 3.41 million $ 258,168
Apr 10, 12 PM $ 0.00338
+1.60%
$ 3.38 million $ 256,166
Apr 10, 11 AM $ 0.00331
-0.90%
$ 3.31 million $ 246,128
Apr 10, 10 AM $ 0.00335
-4.31%
$ 3.35 million $ 250,539
Apr 10, 9 AM $ 0.0035
+0.47%
$ 3.5 million $ 264,886
Apr 10, 8 AM $ 0.00348
+0.56%
$ 3.48 million $ 251,714
Apr 10, 7 AM $ 0.00349
-1.22%
$ 3.49 million $ 251,387
Apr 10, 6 AM $ 0.00354
-1.60%
$ 3.54 million $ 258,394
Apr 10, 5 AM $ 0.0036
-1.09%
$ 3.6 million $ 264,193
Apr 10, 4 AM $ 0.00364
+2.73%
$ 3.64 million $ 273,567
Apr 10, 3 AM $ 0.00356
+0.78%
$ 3.56 million $ 269,686
Apr 10, 2 AM $ 0.00353
+3.43%
$ 3.53 million $ 267,915
Apr 10, 1 AM $ 0.0034
-4.07%
$ 3.4 million $ 262,362
Apr 10, 12 AM $ 0.00356
-0.35%
$ 3.56 million $ 272,688
Apr 9, 11 PM $ 0.00357
-1.78%
$ 3.57 million $ 275,822
Apr 9, 10 PM $ 0.00364
+10.06%
$ 3.64 million $ 282,741
Apr 9, 9 PM $ 0.00331
-0.36%
$ 3.31 million $ 255,476
Apr 9, 8 PM $ 0.00332
+0.32%
$ 3.32 million $ 260,054
Apr 9, 7 PM $ 0.00331
-2.15%
$ 3.31 million $ 261,452
Apr 9, 6 PM $ 0.0034
+1.54%
$ 3.4 million $ 269,422
Apr 9, 5 PM $ 0.00335
-3.64%
$ 3.35 million $ 269,094
Apr 9, 4 PM $ 0.00348
+14.09%
$ 3.48 million $ 259,286
Apr 9, 3 PM $ 0.00305
+3.39%
$ 3.05 million $ 244,052
Apr 9, 2 PM $ 0.00294
-0.93%
$ 2.94 million $ 235,272
Apr 9, 1 PM $ 0.00296
+1.84%
$ 2.96 million $ 238,877
Apr 9, 12 PM $ 0.00293
+0.88%
$ 2.93 million $ 240,630
Apr 9, 11 AM $ 0.00291
+1.14%
$ 2.91 million $ 244,442
Apr 9, 10 AM $ 0.00288
+1.33%
$ 2.88 million $ 243,565
Apr 9, 9 AM $ 0.00286
+0.04%
$ 2.86 million $ 232,116
Apr 9, 8 AM $ 0.00284
-0.47%
$ 2.84 million $ 239,569
Apr 9, 7 AM $ 0.00285
+0.73%
$ 2.85 million $ 247,687
Apr 9, 6 AM $ 0.00282
+1.12%
$ 2.82 million $ 252,175
Apr 9, 5 AM $ 0.00279
-1.34%
$ 2.79 million $ 256,408
Apr 9, 4 AM $ 0.00282
-0.61%
$ 2.82 million $ 265,475
Apr 9, 3 AM $ 0.00284
+1.42%
$ 2.84 million $ 275,638
Apr 9, 2 AM $ 0.0028
+4.71%
$ 2.8 million $ 280,980
Apr 9, 1 AM $ 0.00267
-4.60%
$ 2.67 million $ 277,074
Apr 9, 12 AM $ 0.0028
+1.13%
$ 2.8 million $ 295,146
Apr 8, 11 PM $ 0.00276
+0.46%
$ 2.76 million $ 298,493
Apr 8, 10 PM $ 0.00273
-2.98%
$ 2.73 million $ 302,664
Apr 8, 9 PM $ 0.0028
-0.32%
$ 2.8 million $ 316,816
Apr 8, 8 PM $ 0.0028
-6.79%
$ 2.8 million $ 322,101