Monkey Cult Historical Data

MOLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0028
-6.79%
$ 2.8 million $ 322,101
Apr 8, 7 PM $ 0.00298
+2.54%
$ 2.98 million $ 349,271
Apr 8, 6 PM $ 0.00289
-4.69%
$ 2.89 million $ 341,012
Apr 8, 5 PM $ 0.00304
+5.59%
$ 3.04 million $ 366,143
Apr 8, 4 PM $ 0.00286
-3.16%
$ 2.86 million $ 350,983
Apr 8, 3 PM $ 0.00298
+1.56%
$ 2.98 million $ 367,950
Apr 8, 2 PM $ 0.00292
+1.72%
$ 2.92 million $ 371,529
Apr 8, 1 PM $ 0.0029
-0.64%
$ 2.9 million $ 372,883
Apr 8, 12 PM $ 0.00292
-3.69%
$ 2.92 million $ 380,720
Apr 8, 11 AM $ 0.00304
-0.21%
$ 3.04 million $ 405,830
Apr 8, 10 AM $ 0.00305
-1.00%
$ 3.05 million $ 416,443
Apr 8, 9 AM $ 0.00306
+0.34%
$ 3.06 million $ 447,010
Apr 8, 8 AM $ 0.00304
+1.08%
$ 3.04 million $ 467,549
Apr 8, 7 AM $ 0.00301
+0.19%
$ 3.01 million $ 481,204
Apr 8, 6 AM $ 0.00301
+1.20%
$ 3.01 million $ 498,975
Apr 8, 5 AM $ 0.00298
-2.46%
$ 2.98 million $ 511,700
Apr 8, 4 AM $ 0.00306
+0.92%
$ 3.06 million $ 539,670
Apr 8, 3 AM $ 0.00303
+0.15%
$ 3.03 million $ 550,895
Apr 8, 2 AM $ 0.00301
-7.91%
$ 3.01 million $ 567,124
Apr 8, 1 AM $ 0.00327
+0.67%
$ 3.27 million $ 625,480
Apr 8, 12 AM $ 0.00326
-1.24%
$ 3.26 million $ 641,761
Apr 7, 11 PM $ 0.00329
+3.75%
$ 3.29 million $ 665,435
Apr 7, 10 PM $ 0.00318
-4.13%
$ 3.18 million $ 661,566
Apr 7, 9 PM $ 0.00332
-1.47%
$ 3.32 million $ 728,540
Apr 7, 8 PM $ 0.00337
-0.20%
$ 3.37 million $ 758,352
Apr 7, 7 PM $ 0.00336
+5.46%
$ 3.36 million $ 779,597
Apr 7, 6 PM $ 0.00318
-3.66%
$ 3.18 million $ 756,403
Apr 7, 5 PM $ 0.00331
-1.64%
$ 3.31 million $ 798,614
Apr 7, 4 PM $ 0.00335
-0.25%
$ 3.35 million $ 823,955
Apr 7, 3 PM $ 0.00336
+4.50%
$ 3.36 million $ 854,027
Apr 7, 2 PM $ 0.0032
+2.70%
$ 3.2 million $ 828,673
Apr 7, 1 PM $ 0.00312
-0.26%
$ 3.12 million $ 828,709
Apr 7, 12 PM $ 0.00315
-4.48%
$ 3.15 million $ 854,734
Apr 7, 11 AM $ 0.00329
-0.33%
$ 3.29 million $ 914,246
Apr 7, 10 AM $ 0.0033
-3.03%
$ 3.3 million $ 918,036
Apr 7, 9 AM $ 0.00339
-2.02%
$ 3.39 million $ 956,143
Apr 7, 8 AM $ 0.00346
-2.79%
$ 3.46 million $ 956,519
Apr 7, 7 AM $ 0.00356
+0.03%
$ 3.56 million $ 994,703
Apr 7, 6 AM $ 0.00354
+0.66%
$ 3.54 million $ 988,532
Apr 7, 5 AM $ 0.00355
-2.01%
$ 3.55 million $ 986,470
Apr 7, 4 AM $ 0.00364
-0.54%
$ 3.64 million $ 1.01 million
Apr 7, 3 AM $ 0.00363
-2.79%
$ 3.63 million $ 1.02 million
Apr 7, 2 AM $ 0.00374
-0.96%
$ 3.74 million $ 1.04 million
Apr 7, 1 AM $ 0.00378
+2.14%
$ 3.78 million $ 1.05 million
Apr 7, 12 AM $ 0.00373
-0.28%
$ 3.73 million $ 1.03 million
Apr 6, 11 PM $ 0.00375
+9.48%
$ 3.75 million $ 1.04 million
Apr 6, 10 PM $ 0.00342
-10.79%
$ 3.42 million $ 955,695
Apr 6, 9 PM $ 0.00384
-1.30%
$ 3.84 million $ 1.03 million
Apr 6, 8 PM $ 0.00389
-0.74%
$ 3.89 million $ 1.05 million
Apr 6, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.07 million