Monkey Cult Historical Data

MOLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.07 million
Apr 6, 6 PM $ 0.00395
+2.80%
$ 3.95 million $ 1.08 million
Apr 6, 5 PM $ 0.00386
-3.51%
$ 3.86 million $ 1.05 million
Apr 6, 4 PM $ 0.004
+7.15%
$ 4 million $ 1.08 million
Apr 6, 3 PM $ 0.00376
+0.67%
$ 3.76 million $ 1.03 million
Apr 6, 2 PM $ 0.00373
+0.74%
$ 3.73 million $ 1.02 million
Apr 6, 1 PM $ 0.0037
-6.36%
$ 3.7 million $ 1.02 million
Apr 6, 12 PM $ 0.00395
+0.20%
$ 3.95 million $ 1.07 million
Apr 6, 11 AM $ 0.00393
-1.76%
$ 3.93 million $ 1.07 million
Apr 6, 10 AM $ 0.00398
-0.91%
$ 3.98 million $ 1.11 million
Apr 6, 9 AM $ 0.00401
+3.70%
$ 4.01 million $ 1.11 million
Apr 6, 8 AM $ 0.00387
-0.09%
$ 3.87 million $ 1.07 million
Apr 6, 7 AM $ 0.00387
+0.21%
$ 3.87 million $ 1.08 million
Apr 6, 6 AM $ 0.00386
-1.12%
$ 3.86 million $ 1.07 million
Apr 6, 5 AM $ 0.0039
+2.26%
$ 3.9 million $ 1.09 million
Apr 6, 4 AM $ 0.00383
-1.23%
$ 3.83 million $ 1.06 million
Apr 6, 3 AM $ 0.00385
-2.92%
$ 3.85 million $ 1.08 million
Apr 6, 2 AM $ 0.00398
+0.55%
$ 3.98 million $ 1.13 million
Apr 6, 1 AM $ 0.00399
-5.10%
$ 3.99 million $ 1.17 million
Apr 6, 12 AM $ 0.00421
+2.56%
$ 4.21 million $ 1.25 million
Apr 5, 11 PM $ 0.00409
-0.91%
$ 4.09 million $ 1.25 million
Apr 5, 10 PM $ 0.00412
+0.47%
$ 4.12 million $ 1.3 million
Apr 5, 9 PM $ 0.00409
-0.48%
$ 4.09 million $ 1.31 million
Apr 5, 8 PM $ 0.00405
+6.09%
$ 4.05 million $ 1.34 million
Apr 5, 7 PM $ 0.00379
-6.95%
$ 3.79 million $ 1.28 million
Apr 5, 6 PM $ 0.00408
-1.39%
$ 4.08 million $ 1.4 million
Apr 5, 5 PM $ 0.00412
+6.84%
$ 4.12 million $ 1.44 million
Apr 5, 4 PM $ 0.00389
-4.87%
$ 3.89 million $ 1.4 million
Apr 5, 3 PM $ 0.00407
+4.33%
$ 4.07 million $ 1.48 million
Apr 5, 2 PM $ 0.0039
-2.64%
$ 3.9 million $ 1.42 million
Apr 5, 1 PM $ 0.00401
+3.67%
$ 4.01 million $ 1.43 million
Apr 5, 12 PM $ 0.00386
+5.84%
$ 3.86 million $ 1.38 million
Apr 5, 11 AM $ 0.00362
-0.02%
$ 3.62 million $ 1.29 million
Apr 5, 10 AM $ 0.00364
+0.87%
$ 3.64 million $ 1.27 million
Apr 5, 9 AM $ 0.00361
-0.75%
$ 3.61 million $ 1.24 million
Apr 5, 8 AM $ 0.00367
-8.71%
$ 3.67 million $ 1.24 million
Apr 5, 7 AM $ 0.00396
-0.85%
$ 3.96 million $ 1.33 million
Apr 5, 6 AM $ 0.00396
-2.86%
$ 3.96 million $ 1.33 million
Apr 5, 5 AM $ 0.00411
+0.58%
$ 4.11 million $ 1.35 million
Apr 5, 4 AM $ 0.00405
-4.57%
$ 4.05 million $ 1.34 million
Apr 5, 3 AM $ 0.00424
-5.38%
$ 4.24 million $ 1.39 million
Apr 5, 2 AM $ 0.00449
-1.08%
$ 4.49 million $ 1.46 million
Apr 5, 1 AM $ 0.00452
+3.20%
$ 4.52 million $ 1.49 million
Apr 5, 12 AM $ 0.0044
-7.81%
$ 4.4 million $ 1.45 million
Apr 4, 11 PM $ 0.00477
-2.14%
$ 4.77 million $ 1.62 million
Apr 4, 10 PM $ 0.00489
+0.56%
$ 4.89 million $ 1.64 million
Apr 4, 9 PM $ 0.00488
+0.87%
$ 4.88 million $ 1.63 million
Apr 4, 8 PM $ 0.00481
-3.79%
$ 4.81 million $ 1.6 million
Apr 4, 7 PM $ 0.00503
-6.56%
$ 5.03 million $ 1.64 million
Apr 4, 6 PM $ 0.00536
-5.83%
$ 5.36 million $ 1.75 million