Monkey Cult Historical Data

MOLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00601
-0.26%
$ 6.01 million $ 170,250
Mar 27, 8 AM $ 0.00599
-0.45%
$ 5.99 million $ 168,811
Mar 27, 7 AM $ 0.00606
+5.25%
$ 6.06 million $ 169,347
Mar 27, 6 AM $ 0.00577
-0.07%
$ 5.77 million $ 161,899
Mar 27, 5 AM $ 0.00579
+1.35%
$ 5.79 million $ 261,939
Mar 27, 4 AM $ 0.00571
-0.82%
$ 5.71 million $ 259,677
Mar 27, 3 AM $ 0.00579
-7.62%
$ 5.79 million $ 261,822
Mar 27, 2 AM $ 0.00625
-0.10%
$ 6.25 million $ 283,574
Mar 27, 1 AM $ 0.00626
+0.03%
$ 6.26 million $ 288,661
Mar 27, 12 AM $ 0.00625
-0.65%
$ 6.25 million $ 289,611
Mar 26, 11 PM $ 0.00643
+3.10%
$ 6.43 million $ 297,228
Mar 26, 10 PM $ 0.00623
-3.82%
$ 6.23 million $ 297,955
Mar 26, 9 PM $ 0.00648
-3.50%
$ 6.48 million $ 311,148
Mar 26, 8 PM $ 0.00674
+3.89%
$ 6.74 million $ 327,784
Mar 26, 7 PM $ 0.0065
-7.56%
$ 6.5 million $ 326,328
Mar 26, 6 PM $ 0.00669
+21.81%
$ 6.69 million $ 321,479
Mar 26, 5 PM $ 0.00546
-3.77%
$ 5.46 million $ 250,221
Mar 26, 4 PM $ 0.0057
-7.02%
$ 5.7 million $ 259,199
Mar 26, 3 PM $ 0.00612
+6.57%
$ 6.12 million $ 274,618
Mar 26, 2 PM $ 0.00575
+8.61%
$ 5.75 million $ 253,854
Mar 26, 1 PM $ 0.00531
+36.69%
$ 5.31 million $ 225,472
Mar 26, 12 PM $ 0.00388
-4.02%
$ 3.88 million $ 139,348
Mar 26, 11 AM $ 0.00405
-4.01%
$ 4.05 million $ 137,719
Mar 26, 10 AM $ 0.00422
-9.06%
$ 4.22 million $ 140,546
Mar 26, 9 AM $ 0.00464
-0.04%
$ 4.64 million $ 160,338
Mar 26, 8 AM $ 0.00461
+0.05%
$ 4.61 million $ 82,535
Mar 26, 7 AM $ 0.00451
-0.22%
$ 4.51 million $ 82,990
Mar 26, 6 AM $ 0.00452
-2.21%
$ 4.52 million $ 81,140
Mar 26, 5 AM $ 0.00465
-3.19%
$ 4.65 million $ 82,379
Mar 26, 4 AM $ 0.00479
+0.11%
$ 4.79 million $ 85,080
Mar 26, 3 AM $ 0.00472
-5.24%
$ 4.72 million $ 86,721
Mar 26, 2 AM $ 0.00502
-6.21%
$ 5.02 million $ 92,972
Mar 26, 1 AM $ 0.00535
+3.76%
$ 5.35 million $ 98,740
Mar 26, 12 AM $ 0.00516
+1.92%
$ 5.16 million $ 119,577
Mar 25, 11 PM $ 0.00514
+8.13%
$ 5.14 million $ 117,206
Mar 25, 10 PM $ 0.00472
+2.35%
$ 4.72 million $ 96,958
Mar 25, 9 PM $ 0.00461
-2.63%
$ 4.61 million $ 92,351
Mar 25, 8 PM $ 0.00476
+0.91%
$ 4.76 million $ 85,259
Mar 25, 7 PM $ 0.00472
+1.71%
$ 4.72 million $ 78,709
Mar 25, 6 PM $ 0.00465
-6.15%
$ 4.65 million $ 77,299
Mar 25, 5 PM $ 0.00495
-3.23%
$ 4.95 million $ 81,192
Mar 25, 4 PM $ 0.00512
-1.79%
$ 5.12 million $ 85,598
Mar 25, 3 PM $ 0.0052
-0.93%
$ 5.2 million $ 89,818
Mar 25, 2 PM $ 0.00525
+3.61%
$ 5.25 million $ 92,422
Mar 25, 1 PM $ 0.00511
+4.54%
$ 5.11 million $ 94,823
Mar 25, 12 PM $ 0.00527
+0.00%
$ -- $ 96,534
Mar 25, 11 AM $ 0.00529
-0.12%
$ 5.29 million $ 96,731
Mar 25, 10 AM $ 0.00528
+2.41%
$ 5.28 million $ 97,485
Mar 25, 9 AM $ 0.00511
-5.88%
$ 5.11 million $ 83,333
Mar 25, 8 AM $ 0.00543
-1.97%
$ 5.43 million $ 86,358