Monkey Cult Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00115
+1.34%
$ 1.15 million $ 74,245
May 11, 2 PM $ 0.00113
-0.68%
$ 1.13 million $ 72,554
May 11, 1 PM $ 0.00114
+0.57%
$ 1.14 million $ 73,614
May 11, 12 PM $ 0.00115
-1.48%
$ 1.15 million $ 74,216
May 11, 11 AM $ 0.00117
+0.58%
$ 1.17 million $ 74,588
May 11, 10 AM $ 0.00116
-1.65%
$ 1.16 million $ 72,316
May 11, 9 AM $ 0.00118
-0.14%
$ 1.18 million $ 71,297
May 11, 8 AM $ 0.00119
-1.09%
$ 1.19 million $ 69,137
May 11, 7 AM $ 0.0012
+0.56%
$ 1.2 million $ 68,902
May 11, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 66,200
May 11, 5 AM $ 0.00119
+0.27%
$ 1.19 million $ 64,643
May 11, 4 AM $ 0.00117
-2.10%
$ 1.17 million $ 62,334
May 11, 3 AM $ 0.0012
-1.79%
$ 1.2 million $ 62,730
May 11, 2 AM $ 0.00122
-1.17%
$ 1.22 million $ 62,729
May 11, 1 AM $ 0.00122
+1.70%
$ 1.22 million $ 61,006
May 11, 12 AM $ 0.0012
-3.40%
$ 1.2 million $ 58,110
May 10, 11 PM $ 0.00125
+0.33%
$ 1.25 million $ 57,737
May 10, 10 PM $ 0.00124
+1.05%
$ 1.24 million $ 54,920
May 10, 9 PM $ 0.00122
-0.95%
$ 1.22 million $ 52,986
May 10, 8 PM $ 0.00121
-2.99%
$ 1.21 million $ 50,782
May 10, 7 PM $ 0.00126
+2.05%
$ 1.26 million $ 51,406
May 10, 6 PM $ 0.00123
+4.14%
$ 1.23 million $ 48,874
May 10, 5 PM $ 0.00118
-0.80%
$ 1.18 million $ 44,492
May 10, 4 PM $ 0.00119
-0.85%
$ 1.19 million $ 42,913
May 10, 3 PM $ 0.00119
+0.68%
$ 1.19 million $ 42,114
May 10, 2 PM $ 0.00119
+2.04%
$ 1.19 million $ 40,182
May 10, 1 PM $ 0.00117
-0.38%
$ 1.17 million $ 38,231
May 10, 12 PM $ 0.00117
+0.28%
$ 1.17 million $ 36,180
May 10, 11 AM $ 0.00116
-0.33%
$ 1.16 million $ 35,083
May 10, 10 AM $ 0.00116
-0.76%
$ 1.16 million $ 36,675
May 10, 9 AM $ 0.00117
+0.54%
$ 1.17 million $ 36,804
May 10, 8 AM $ 0.00116
-0.66%
$ 1.16 million $ 36,920
May 10, 7 AM $ 0.00117
+0.35%
$ 1.17 million $ 37,188
May 10, 6 AM $ 0.00116
-0.65%
$ 1.16 million $ 37,633
May 10, 5 AM $ 0.00117
+1.08%
$ 1.17 million $ 37,724
May 10, 4 AM $ 0.00115
-4.15%
$ 1.15 million $ 37,412
May 10, 3 AM $ 0.0012
-0.05%
$ 1.2 million $ 37,919
May 10, 2 AM $ 0.0012
+0.04%
$ 1.2 million $ 37,968
May 10, 1 AM $ 0.00119
+0.10%
$ 1.19 million $ 40,207
May 10, 12 AM $ 0.0012
-0.39%
$ 1.2 million $ 40,325
May 9, 11 PM $ 0.0012
-0.53%
$ 1.2 million $ 40,763
May 9, 10 PM $ 0.00121
+1.61%
$ 1.21 million $ 42,073
May 9, 9 PM $ 0.00119
+0.45%
$ 1.19 million $ 41,649
May 9, 8 PM $ 0.00118
-0.46%
$ 1.18 million $ 41,446
May 9, 7 PM $ 0.0012
+0.12%
$ 1.2 million $ 41,571
May 9, 6 PM $ 0.00119
+0.93%
$ 1.19 million $ 41,796
May 9, 5 PM $ 0.00118
+0.48%
$ 1.18 million $ 41,495
May 9, 4 PM $ 0.00118
-1.33%
$ 1.18 million $ 42,055
May 9, 3 PM $ 0.00119
-0.81%
$ 1.19 million $ 42,505
May 9, 2 PM $ 0.0012
+0.80%
$ 1.2 million $ 43,738