Monkey Cult Historical Data

MOLT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00176
+0.04%
$ 1.76 million $ 45,566
Mar 2, 3 PM $ 0.00175
-6.52%
$ 1.75 million $ 35,938
Mar 2, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 34,947
Mar 2, 1 PM $ 0.00185
+7.82%
$ 1.85 million $ 34,502
Mar 2, 12 PM $ 0.00185
-2.46%
$ 1.85 million $ 31,506
Mar 2, 11 AM $ 0.00189
-0.23%
$ 1.89 million $ 31,472
Mar 2, 10 AM $ 0.00189
-2.72%
$ 1.89 million $ 31,285
Mar 2, 9 AM $ 0.00195
+0.53%
$ 1.95 million $ 31,224
Mar 2, 8 AM $ 0.00194
-0.03%
$ 1.94 million $ 31,019
Mar 2, 7 AM $ 0.00184
-12.59%
$ 1.84 million $ 30,904
Mar 2, 6 AM $ 0.0021
-5.43%
$ 2.1 million $ 27,468
Mar 2, 5 AM $ 0.00222
-0.41%
$ 2.22 million $ 27,577
Mar 2, 4 AM $ 0.00223
-3.70%
$ 2.23 million $ 27,232
Mar 2, 3 AM $ 0.00233
+33.90%
$ 2.33 million $ 15,047
Mar 2, 2 AM $ 0.00174
+2.91%
$ 1.74 million $ 47,800
Mar 2, 1 AM $ 0.0017
-1.29%
$ 1.7 million $ 46,256
Mar 2, 12 AM $ 0.00168
+1.47%
$ 1.68 million $ 45,556
Mar 1, 11 PM $ 0.00167
-0.51%
$ 1.67 million $ 42,504
Mar 1, 10 PM $ 0.00178
-4.69%
$ 1.78 million $ 41,768
Mar 1, 9 PM $ 0.00187
-10.52%
$ 1.87 million $ 42,441
Mar 1, 8 PM $ 0.00209
-3.40%
$ 2.09 million $ 41,564
Mar 1, 7 PM $ 0.00216
+10.04%
$ 2.16 million $ 32,914
Mar 1, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 29,396
Mar 1, 5 PM $ 0.00189
-12.28%
$ 1.89 million $ 28,050
Mar 1, 4 PM $ 0.00217
-7.53%
$ 2.17 million $ 27,540
Mar 1, 3 PM $ 0.00235
-1.45%
$ 2.35 million $ 27,858
Mar 1, 2 PM $ 0.00238
-3.86%
$ 2.38 million $ 26,383
Mar 1, 1 PM $ 0.00242
+1.99%
$ 2.42 million $ 25,196
Mar 1, 12 PM $ 0.00238
+2.62%
$ 2.38 million $ 23,973
Mar 1, 11 AM $ 0.00233
+4.96%
$ 2.33 million $ 22,821
Mar 1, 10 AM $ 0.00223
-2.67%
$ 2.23 million $ 20,562
Mar 1, 9 AM $ 0.00228
-1.00%
$ 2.28 million $ 19,917
Mar 1, 8 AM $ 0.00231
+1.31%
$ 2.31 million $ 19,440
Mar 1, 7 AM $ 0.00227
+2.03%
$ 2.27 million $ 18,948
Mar 1, 6 AM $ 0.00222
+2.43%
$ 2.22 million $ 18,141
Mar 1, 5 AM $ 0.00217
-10.70%
$ 2.17 million $ 17,437
Mar 1, 4 AM $ 0.00241
-0.24%
$ 2.41 million $ 12,001
Mar 1, 3 AM $ 0.00242
+9.30%
$ 2.42 million $ 10,113
Mar 1, 2 AM $ 0.00221
+1.38%
$ 2.21 million $ 102,082
Mar 1, 1 AM $ 0.00219
+0.66%
$ 2.19 million $ 99,368
Mar 1, 12 AM $ 0.00213
+5.24%
$ 2.13 million $ 94,515
Feb 28, 11 PM $ 0.00201
-1.78%
$ 2.01 million $ 88,708
Feb 28, 10 PM $ 0.00196
-1.88%
$ 1.96 million $ 85,524
Feb 28, 9 PM $ 0.00208
-2.34%
$ 2.08 million $ 79,553
Feb 28, 8 PM $ 0.00212
+13.25%
$ 2.12 million $ 82,186
Feb 28, 7 PM $ 0.00195
+4.84%
$ 1.95 million $ 69,363
Feb 28, 6 PM $ 0.00186
+1.60%
$ 1.86 million $ 60,451
Feb 28, 5 PM $ 0.00185
+2.85%
$ 1.85 million $ 59,066
Feb 28, 4 PM $ 0.0018
-0.53%
$ 1.8 million $ 61,251
Feb 28, 3 PM $ 0.00181
+0.85%
$ 1.81 million $ 58,223